mdate	mtime	mvalue
2024-10-18	00:00:19	3.62
2024-10-18	00:05:19	3.60
2024-10-18	00:10:19	3.60
2024-10-18	00:15:19	3.60
2024-10-18	00:20:19	3.59
2024-10-18	00:25:19	3.60
2024-10-18	00:30:19	3.60
2024-10-18	00:35:19	3.61
2024-10-18	00:40:19	3.60
2024-10-18	00:45:19	3.59
2024-10-18	00:50:19	3.63
2024-10-18	00:55:19	3.60
2024-10-18	01:00:19	3.60
2024-10-18	01:05:19	3.58
2024-10-18	01:10:19	3.61
2024-10-18	01:15:19	3.57
2024-10-18	01:20:19	3.58
2024-10-18	01:25:19	3.59
2024-10-18	01:30:19	3.58
2024-10-18	01:35:19	3.61
2024-10-18	01:40:19	3.58
2024-10-18	01:45:19	3.59
2024-10-18	01:50:19	3.59
2024-10-18	01:55:19	3.59
2024-10-18	02:00:19	3.58
2024-10-18	02:05:19	3.60
2024-10-18	02:10:19	3.59
2024-10-18	02:15:19	3.57
2024-10-18	02:20:19	3.56
2024-10-18	02:25:19	3.57
2024-10-18	02:30:19	3.58
2024-10-18	02:35:19	3.59
2024-10-18	02:40:19	3.57
2024-10-18	02:45:19	3.58
2024-10-18	02:50:19	3.57
2024-10-18	02:55:19	3.57
2024-10-18	03:00:19	3.55
2024-10-18	03:05:19	3.57
2024-10-18	03:10:19	3.57
2024-10-18	03:15:19	3.57
2024-10-18	03:20:19	3.58
2024-10-18	03:25:19	3.57
2024-10-18	03:30:19	3.60
2024-10-18	03:35:19	3.55
2024-10-18	03:40:19	3.58
2024-10-18	03:45:19	3.54
2024-10-18	03:50:19	3.55
2024-10-18	03:55:19	3.55
2024-10-18	04:00:19	3.57
2024-10-18	04:05:19	3.55
2024-10-18	04:10:19	3.57
2024-10-18	04:15:19	3.55
2024-10-18	04:20:19	3.58
2024-10-18	04:25:19	3.57
2024-10-18	04:30:19	3.58
2024-10-18	04:35:19	3.55
2024-10-18	04:40:19	3.58
2024-10-18	04:45:19	3.58
2024-10-18	04:50:19	3.57
2024-10-18	04:55:19	3.57
2024-10-18	05:00:19	3.59
2024-10-18	05:05:19	3.58
2024-10-18	05:10:19	3.57
2024-10-18	05:15:19	3.58
2024-10-18	05:20:19	3.55
2024-10-18	05:25:19	3.56
2024-10-18	05:30:19	3.60
2024-10-18	05:35:19	3.60
2024-10-18	05:40:19	3.59
2024-10-18	05:45:19	3.60
2024-10-18	05:50:19	3.58
2024-10-18	05:55:19	3.60
2024-10-18	06:00:19	3.58
2024-10-18	06:05:19	3.58
2024-10-18	06:10:19	3.58
2024-10-18	06:15:19	3.58
2024-10-18	06:20:19	3.60
2024-10-18	06:25:19	3.61
2024-10-18	06:30:19	3.59
2024-10-18	06:35:19	3.61
2024-10-18	06:40:19	3.59
2024-10-18	06:45:19	3.61
2024-10-18	06:50:19	3.60
2024-10-18	06:55:19	3.60
2024-10-18	07:00:19	3.60
2024-10-18	07:05:19	3.61
2024-10-18	07:10:19	3.59
2024-10-18	07:15:19	3.60
2024-10-18	07:20:19	3.61
2024-10-18	07:25:19	3.61
2024-10-18	07:30:19	3.62
2024-10-18	07:35:19	3.61
2024-10-18	07:40:19	3.63
2024-10-18	07:45:19	3.63
2024-10-18	07:50:19	3.63
2024-10-18	07:55:19	3.62
2024-10-18	08:00:19	3.62
2024-10-18	08:05:19	3.60
2024-10-18	08:10:19	3.62
2024-10-18	08:15:19	3.63
2024-10-18	08:20:19	3.65
2024-10-18	08:25:19	3.62
2024-10-18	08:30:19	3.65
2024-10-18	08:35:19	3.62
2024-10-18	08:40:19	3.63
2024-10-18	08:45:19	3.65
2024-10-18	08:50:19	3.62
2024-10-18	08:55:19	3.63
2024-10-18	09:00:19	3.63
2024-10-18	09:05:19	3.63
2024-10-18	09:10:19	3.61
2024-10-18	09:15:19	3.62
2024-10-18	09:20:19	3.61
2024-10-18	09:25:19	3.61
2024-10-18	09:30:19	3.64
2024-10-18	09:35:19	3.63
2024-10-18	09:40:19	3.63
2024-10-18	09:45:19	3.63
2024-10-18	09:50:19	3.61
2024-10-18	09:55:19	3.63
2024-10-18	10:00:19	3.62
2024-10-18	10:05:19	3.64
2024-10-18	10:10:19	3.62
2024-10-18	10:15:19	3.62
2024-10-18	10:20:19	3.63
2024-10-18	10:25:19	3.63
2024-10-18	10:30:19	3.62
2024-10-18	10:35:19	3.61
2024-10-18	10:40:19	3.60
2024-10-18	10:45:19	3.64
2024-10-18	10:50:19	3.62
2024-10-18	10:55:19	3.63
2024-10-18	11:00:19	3.61
2024-10-18	11:05:19	3.62
2024-10-18	11:10:19	3.63
2024-10-18	11:15:19	3.60
2024-10-18	11:20:19	3.62
2024-10-18	11:25:19	3.60
2024-10-18	11:30:19	3.60
2024-10-18	11:35:19	3.62
2024-10-18	11:40:19	3.61
2024-10-18	11:45:19	3.60
2024-10-18	11:50:19	3.62
2024-10-18	11:55:19	3.60
2024-10-18	12:00:19	3.61
2024-10-18	12:05:19	3.60
2024-10-18	12:10:19	3.61
2024-10-18	12:15:19	3.61
2024-10-18	12:20:19	3.60
2024-10-18	12:25:19	3.61
2024-10-18	12:30:19	3.63
2024-10-18	12:35:19	3.61
2024-10-18	12:40:19	3.59
2024-10-18	12:45:19	3.59
2024-10-18	12:50:19	3.57
2024-10-18	12:55:19	3.61
2024-10-18	13:00:19	3.60
2024-10-18	13:05:19	3.58
2024-10-18	13:10:19	3.58
2024-10-18	13:15:19	3.59
2024-10-18	13:20:19	3.60
2024-10-18	13:25:19	3.61
2024-10-18	13:30:19	3.59
2024-10-18	13:35:19	3.58
2024-10-18	13:40:19	3.58
2024-10-18	13:45:19	3.61
2024-10-18	13:50:19	3.58
2024-10-18	13:55:19	3.57
2024-10-18	14:00:19	3.57
2024-10-18	14:05:19	3.59
2024-10-18	14:10:19	3.57
2024-10-18	14:15:19	3.56
2024-10-18	14:20:19	3.58
2024-10-18	14:25:19	3.57
2024-10-18	14:30:19	3.60
2024-10-18	14:35:19	3.57
2024-10-18	14:40:19	3.57
2024-10-18	14:45:19	3.59
2024-10-18	14:50:19	3.60
2024-10-18	14:55:19	3.59
2024-10-18	15:00:19	3.57
2024-10-18	15:05:19	3.58
2024-10-18	15:10:19	3.58
2024-10-18	15:15:19	3.58
2024-10-18	15:20:19	3.57
2024-10-18	15:25:19	3.56
2024-10-18	15:30:19	3.55
2024-10-18	15:35:19	3.60
2024-10-18	15:40:19	3.58
2024-10-18	15:45:19	3.58
2024-10-18	15:50:19	3.54
2024-10-18	15:55:19	3.54
2024-10-18	16:00:19	3.56
2024-10-18	16:05:19	3.58
2024-10-18	16:10:19	3.57
2024-10-18	16:15:19	3.59
2024-10-18	16:20:19	3.57
2024-10-18	16:25:19	3.58
2024-10-18	16:30:19	3.57
2024-10-18	16:35:19	3.55
2024-10-18	16:40:19	3.56
2024-10-18	16:45:19	3.58
2024-10-18	16:50:19	3.56
2024-10-18	16:55:19	3.58
2024-10-18	17:00:19	3.56
2024-10-18	17:05:19	3.55
2024-10-18	17:10:19	3.55
2024-10-18	17:15:19	3.56
2024-10-18	17:20:19	3.58
2024-10-18	17:25:19	3.57
2024-10-18	17:30:19	3.57
2024-10-18	17:35:19	3.57
2024-10-18	17:40:19	3.56
2024-10-18	17:45:19	3.56
2024-10-18	17:50:19	3.58
2024-10-18	17:55:19	3.59
2024-10-18	18:00:19	3.56
2024-10-18	18:05:19	3.58
2024-10-18	18:10:19	3.56
2024-10-18	18:15:19	3.57
2024-10-18	18:20:19	3.57
2024-10-18	18:25:19	3.56
2024-10-18	18:30:19	3.58
2024-10-18	18:35:19	3.56
2024-10-18	18:40:19	3.57
2024-10-18	18:45:19	3.57
2024-10-18	18:50:19	3.59
2024-10-18	18:55:19	3.60
2024-10-18	19:00:19	3.59
2024-10-18	19:05:19	3.60
2024-10-18	19:10:19	3.58
2024-10-18	19:15:19	3.61
2024-10-18	19:20:19	3.58
2024-10-18	19:25:19	3.55
2024-10-18	19:30:19	3.57
2024-10-18	19:35:19	3.59
2024-10-18	19:40:19	3.59
2024-10-18	19:45:19	3.59
2024-10-18	19:50:19	3.57
2024-10-18	19:55:19	3.58
2024-10-18	20:00:19	3.62
2024-10-18	20:05:19	3.62
2024-10-18	20:10:19	3.61
2024-10-18	20:15:19	3.60
2024-10-18	20:20:19	3.61
2024-10-18	20:25:19	3.58
2024-10-18	20:30:19	3.60
2024-10-18	20:35:19	3.59
2024-10-18	20:40:19	3.59
2024-10-18	20:45:19	3.60
2024-10-18	20:50:19	3.59
2024-10-18	20:55:19	3.60
2024-10-18	21:00:19	3.61
2024-10-18	21:05:19	3.59
2024-10-18	21:10:19	3.62
2024-10-18	21:15:19	3.60
2024-10-18	21:20:19	3.61
2024-10-18	21:25:19	3.62
2024-10-18	21:30:19	3.62
2024-10-18	21:35:19	3.58
2024-10-18	21:40:19	3.61
2024-10-18	21:45:19	3.59
2024-10-18	21:50:19	3.59
2024-10-18	21:55:19	3.61
2024-10-18	22:00:19	3.59
2024-10-18	22:05:19	3.61
2024-10-18	22:10:19	3.59
2024-10-18	22:15:19	3.62
2024-10-18	22:20:19	3.62
2024-10-18	22:25:19	3.61
2024-10-18	22:30:19	3.60
2024-10-18	22:35:19	3.60
2024-10-18	22:40:19	3.59
2024-10-18	22:45:19	3.61
2024-10-18	22:50:19	3.60
2024-10-18	22:55:19	3.60
2024-10-18	23:00:19	3.61
2024-10-18	23:05:19	3.61
2024-10-18	23:10:19	3.60
2024-10-18	23:15:19	3.60
2024-10-18	23:20:19	3.60
2024-10-18	23:25:19	3.59
2024-10-18	23:30:19	3.61
2024-10-18	23:35:19	3.59
2024-10-18	23:40:19	3.60
2024-10-18	23:45:19	3.59
2024-10-18	23:50:19	3.59
2024-10-18	23:55:19	3.60