mdate	mtime	mvalue
2024-10-24	00:00:19	3.67
2024-10-24	00:05:19	3.66
2024-10-24	00:10:19	3.65
2024-10-24	00:15:19	3.65
2024-10-24	00:20:19	3.66
2024-10-24	00:25:19	3.66
2024-10-24	00:30:20	3.66
2024-10-24	00:35:20	3.67
2024-10-24	00:40:20	3.66
2024-10-24	00:45:20	3.65
2024-10-24	00:50:20	3.66
2024-10-24	00:55:20	3.65
2024-10-24	01:00:20	3.64
2024-10-24	01:05:19	3.66
2024-10-24	01:10:19	3.65
2024-10-24	01:15:19	3.66
2024-10-24	01:20:19	3.66
2024-10-24	01:25:19	3.65
2024-10-24	01:30:19	3.65
2024-10-24	01:35:19	3.66
2024-10-24	01:40:19	3.65
2024-10-24	01:45:19	3.66
2024-10-24	01:50:19	3.67
2024-10-24	01:55:19	3.65
2024-10-24	02:00:19	3.66
2024-10-24	02:05:19	3.65
2024-10-24	02:10:19	3.65
2024-10-24	02:15:19	3.64
2024-10-24	02:20:19	3.66
2024-10-24	02:25:19	3.64
2024-10-24	02:30:19	3.65
2024-10-24	02:35:19	3.66
2024-10-24	02:40:19	3.66
2024-10-24	02:45:19	3.68
2024-10-24	02:50:19	3.67
2024-10-24	02:55:19	3.66
2024-10-24	03:00:19	3.65
2024-10-24	03:05:19	3.65
2024-10-24	03:10:19	3.65
2024-10-24	03:15:19	3.64
2024-10-24	03:20:19	3.66
2024-10-24	03:25:19	3.66
2024-10-24	03:30:19	3.65
2024-10-24	03:35:19	3.67
2024-10-24	03:40:19	3.67
2024-10-24	03:45:19	3.67
2024-10-24	03:50:19	3.67
2024-10-24	03:55:19	3.66
2024-10-24	04:00:19	3.66
2024-10-24	04:05:19	3.67
2024-10-24	04:10:19	3.66
2024-10-24	04:15:19	3.65
2024-10-24	04:20:19	3.67
2024-10-24	04:25:19	3.67
2024-10-24	04:30:19	3.68
2024-10-24	04:35:19	3.66
2024-10-24	04:40:19	3.66
2024-10-24	04:45:19	3.66
2024-10-24	04:50:19	3.66
2024-10-24	04:55:19	3.68
2024-10-24	05:00:19	3.67
2024-10-24	05:05:19	3.67
2024-10-24	05:10:19	3.66
2024-10-24	05:15:19	3.67
2024-10-24	05:20:19	3.68
2024-10-24	05:25:19	3.67
2024-10-24	05:30:19	3.67
2024-10-24	05:35:19	3.67
2024-10-24	05:40:19	3.65
2024-10-24	05:45:19	3.66
2024-10-24	05:50:19	3.66
2024-10-24	05:55:19	3.66
2024-10-24	06:00:19	3.66
2024-10-24	06:05:19	3.66
2024-10-24	06:10:19	3.68
2024-10-24	06:15:19	3.67
2024-10-24	06:20:19	3.68
2024-10-24	06:25:19	3.67
2024-10-24	06:30:19	3.66
2024-10-24	06:35:19	3.66
2024-10-24	06:40:19	3.66
2024-10-24	06:45:19	3.66
2024-10-24	06:50:19	3.66
2024-10-24	06:55:19	3.67
2024-10-24	07:00:19	3.66
2024-10-24	07:05:19	3.67
2024-10-24	07:10:19	3.67
2024-10-24	07:15:19	3.67
2024-10-24	07:20:19	3.66
2024-10-24	07:25:19	3.67
2024-10-24	07:30:19	3.68
2024-10-24	07:35:19	3.65
2024-10-24	07:40:19	3.65
2024-10-24	07:45:19	3.66
2024-10-24	07:50:19	3.67
2024-10-24	07:55:19	3.67
2024-10-24	08:00:19	3.66
2024-10-24	08:05:19	3.65
2024-10-24	08:10:19	3.68
2024-10-24	08:15:19	3.67
2024-10-24	08:20:19	3.68
2024-10-24	08:25:19	3.68
2024-10-24	08:30:19	3.66
2024-10-24	08:35:19	3.68
2024-10-24	08:40:19	3.69
2024-10-24	08:45:19	3.67
2024-10-24	08:50:19	3.68
2024-10-24	08:55:19	3.66
2024-10-24	09:00:19	3.67
2024-10-24	09:05:19	3.67
2024-10-24	09:10:19	3.67
2024-10-24	09:15:19	3.68
2024-10-24	09:20:19	3.68
2024-10-24	09:25:19	3.68
2024-10-24	09:30:19	3.70
2024-10-24	09:35:19	3.69
2024-10-24	09:40:19	3.68
2024-10-24	09:45:19	3.68
2024-10-24	09:50:19	3.67
2024-10-24	09:55:19	3.68
2024-10-24	10:00:19	3.69
2024-10-24	10:05:19	3.67
2024-10-24	10:10:19	3.69
2024-10-24	10:15:19	3.69
2024-10-24	10:20:19	3.69
2024-10-24	10:25:19	3.68
2024-10-24	10:30:19	3.70
2024-10-24	10:35:19	3.68
2024-10-24	10:40:19	3.68
2024-10-24	10:45:19	3.68
2024-10-24	10:50:19	3.68
2024-10-24	10:55:19	3.69
2024-10-24	11:00:19	3.69
2024-10-24	11:05:19	3.68
2024-10-24	11:10:19	3.68
2024-10-24	11:15:19	3.69
2024-10-24	11:20:19	3.69
2024-10-24	11:25:19	3.69
2024-10-24	11:30:19	3.68
2024-10-24	11:35:19	3.69
2024-10-24	11:40:19	3.69
2024-10-24	11:45:19	3.70
2024-10-24	11:50:19	3.69
2024-10-24	11:55:19	3.69
2024-10-24	12:00:19	3.69
2024-10-24	12:05:19	3.69
2024-10-24	12:10:19	3.70
2024-10-24	12:15:19	3.69
2024-10-24	12:20:19	3.69
2024-10-24	12:25:19	3.70
2024-10-24	12:30:19	3.71
2024-10-24	12:35:19	3.71
2024-10-24	12:40:19	3.71
2024-10-24	12:45:19	3.70
2024-10-24	12:50:19	3.69
2024-10-24	12:55:19	3.69
2024-10-24	13:00:19	3.71
2024-10-24	13:05:19	3.70
2024-10-24	13:10:19	3.70
2024-10-24	13:15:19	3.70
2024-10-24	13:20:19	3.72
2024-10-24	13:25:19	3.72
2024-10-24	13:30:19	3.73
2024-10-24	13:35:19	3.71
2024-10-24	13:40:19	3.71
2024-10-24	13:45:19	3.72
2024-10-24	13:50:19	3.72
2024-10-24	13:55:19	3.72
2024-10-24	14:00:19	3.72
2024-10-24	14:05:19	3.72
2024-10-24	14:10:19	3.71
2024-10-24	14:15:19	3.72
2024-10-24	14:20:19	3.72
2024-10-24	14:25:19	3.72
2024-10-24	14:30:19	3.71
2024-10-24	14:35:19	3.73
2024-10-24	14:40:19	3.71
2024-10-24	14:45:19	3.73
2024-10-24	14:50:19	3.73
2024-10-24	14:55:19	3.74
2024-10-24	15:00:19	3.73
2024-10-24	15:05:19	3.73
2024-10-24	15:10:19	3.73
2024-10-24	15:15:19	3.73
2024-10-24	15:20:19	3.73
2024-10-24	15:25:19	3.74
2024-10-24	15:30:19	3.72
2024-10-24	15:35:19	3.73
2024-10-24	15:40:19	3.73
2024-10-24	15:45:19	3.72
2024-10-24	15:50:19	3.74
2024-10-24	15:55:19	3.71
2024-10-24	16:00:19	3.72
2024-10-24	16:05:19	3.73
2024-10-24	16:10:19	3.74
2024-10-24	16:15:19	3.73
2024-10-24	16:20:19	3.75
2024-10-24	16:25:19	3.74
2024-10-24	16:30:19	3.73
2024-10-24	16:35:19	3.73
2024-10-24	16:40:19	3.72
2024-10-24	16:45:19	3.72
2024-10-24	16:50:19	3.74
2024-10-24	16:55:19	3.72
2024-10-24	17:00:19	3.74
2024-10-24	17:05:19	3.74
2024-10-24	17:10:19	3.73
2024-10-24	17:15:19	3.73
2024-10-24	17:20:19	3.74
2024-10-24	17:25:19	3.72
2024-10-24	17:30:19	3.72
2024-10-24	17:35:19	3.73
2024-10-24	17:40:19	3.73
2024-10-24	17:45:19	3.73
2024-10-24	17:50:19	3.73
2024-10-24	17:55:19	3.73
2024-10-24	18:00:19	3.73
2024-10-24	18:05:19	3.72
2024-10-24	18:10:19	3.72
2024-10-24	18:15:19	3.73
2024-10-24	18:20:19	3.73
2024-10-24	18:25:19	3.72
2024-10-24	18:30:19	3.73
2024-10-24	18:35:19	3.73
2024-10-24	18:40:19	3.73
2024-10-24	18:45:19	3.73
2024-10-24	18:50:19	3.71
2024-10-24	18:55:19	3.73
2024-10-24	19:00:19	3.71
2024-10-24	19:05:19	3.72
2024-10-24	19:10:19	3.72
2024-10-24	19:15:19	3.72
2024-10-24	19:20:19	3.72
2024-10-24	19:25:19	3.73
2024-10-24	19:30:19	3.72
2024-10-24	19:35:19	3.73
2024-10-24	19:40:19	3.72
2024-10-24	19:45:19	3.71
2024-10-24	19:50:19	3.73
2024-10-24	19:55:19	3.72
2024-10-24	20:00:19	3.72
2024-10-24	20:05:19	3.71
2024-10-24	20:10:19	3.71
2024-10-24	20:15:19	3.71
2024-10-24	20:20:19	3.71
2024-10-24	20:25:19	3.70
2024-10-24	20:30:19	3.70
2024-10-24	20:35:19	3.72
2024-10-24	20:40:19	3.73
2024-10-24	20:45:19	3.71
2024-10-24	20:50:19	3.72
2024-10-24	20:55:19	3.71
2024-10-24	21:00:19	3.69
2024-10-24	21:05:19	3.70
2024-10-24	21:10:19	3.69
2024-10-24	21:15:19	3.70
2024-10-24	21:20:19	3.72
2024-10-24	21:25:19	3.70
2024-10-24	21:30:19	3.71
2024-10-24	21:35:19	3.71
2024-10-24	21:40:19	3.69
2024-10-24	21:45:19	3.70
2024-10-24	21:50:19	3.70
2024-10-24	21:55:19	3.68
2024-10-24	22:00:19	3.70
2024-10-24	22:05:19	3.69
2024-10-24	22:10:19	3.70
2024-10-24	22:15:19	3.71
2024-10-24	22:20:19	3.69
2024-10-24	22:25:19	3.70
2024-10-24	22:30:19	3.70
2024-10-24	22:35:19	3.70
2024-10-24	22:40:19	3.71
2024-10-24	22:45:19	3.70
2024-10-24	22:50:19	3.69
2024-10-24	22:55:19	3.71
2024-10-24	23:00:19	3.71
2024-10-24	23:05:19	3.70
2024-10-24	23:10:19	3.70
2024-10-24	23:15:19	3.69
2024-10-24	23:20:19	3.69
2024-10-24	23:25:19	3.72
2024-10-24	23:30:19	3.70
2024-10-24	23:35:19	3.71
2024-10-24	23:40:19	3.70
2024-10-24	23:45:19	3.70
2024-10-24	23:50:19	3.68
2024-10-24	23:55:19	3.71