mdate	mtime	mvalue
2024-11-06	00:00:19	3.76
2024-11-06	00:05:19	3.75
2024-11-06	00:10:19	3.75
2024-11-06	00:15:19	3.76
2024-11-06	00:20:19	3.75
2024-11-06	00:25:19	3.75
2024-11-06	00:30:19	3.75
2024-11-06	00:35:19	3.74
2024-11-06	00:40:19	3.74
2024-11-06	00:45:19	3.75
2024-11-06	00:50:19	3.75
2024-11-06	00:55:19	3.75
2024-11-06	01:00:19	3.74
2024-11-06	01:05:19	3.74
2024-11-06	01:10:19	3.75
2024-11-06	01:15:19	3.76
2024-11-06	01:20:19	3.74
2024-11-06	01:25:19	3.74
2024-11-06	01:30:19	3.75
2024-11-06	01:35:19	3.74
2024-11-06	01:40:19	3.74
2024-11-06	01:45:19	3.73
2024-11-06	01:50:19	3.74
2024-11-06	01:55:19	3.73
2024-11-06	02:00:19	3.73
2024-11-06	02:05:19	3.74
2024-11-06	02:10:19	3.74
2024-11-06	02:15:19	3.74
2024-11-06	02:20:19	3.73
2024-11-06	02:25:19	3.73
2024-11-06	02:30:19	3.72
2024-11-06	02:35:19	3.74
2024-11-06	02:40:19	3.73
2024-11-06	02:45:19	3.72
2024-11-06	02:50:19	3.73
2024-11-06	02:55:19	3.74
2024-11-06	03:00:19	3.73
2024-11-06	03:05:19	3.73
2024-11-06	03:10:19	3.73
2024-11-06	03:15:19	3.74
2024-11-06	03:20:19	3.73
2024-11-06	03:25:19	3.72
2024-11-06	03:30:19	3.73
2024-11-06	03:35:19	3.73
2024-11-06	03:40:19	3.74
2024-11-06	03:45:19	3.74
2024-11-06	03:50:19	3.72
2024-11-06	03:55:19	3.73
2024-11-06	04:00:19	3.73
2024-11-06	04:05:19	3.73
2024-11-06	04:10:19	3.74
2024-11-06	04:15:19	3.74
2024-11-06	04:20:19	3.73
2024-11-06	04:25:19	3.74
2024-11-06	04:30:19	3.74
2024-11-06	04:35:19	3.72
2024-11-06	04:40:19	3.73
2024-11-06	04:45:19	3.73
2024-11-06	04:50:19	3.71
2024-11-06	04:55:19	3.72
2024-11-06	05:00:19	3.75
2024-11-06	05:05:19	3.74
2024-11-06	05:10:19	3.73
2024-11-06	05:15:19	3.74
2024-11-06	05:20:19	3.73
2024-11-06	05:25:19	3.73
2024-11-06	05:30:19	3.73
2024-11-06	05:35:19	3.75
2024-11-06	05:40:19	3.74
2024-11-06	05:45:19	3.74
2024-11-06	05:50:19	3.73
2024-11-06	05:55:19	3.73
2024-11-06	06:00:19	3.75
2024-11-06	06:05:19	3.71
2024-11-06	06:10:19	3.75
2024-11-06	06:15:19	3.73
2024-11-06	06:20:19	3.75
2024-11-06	06:25:19	3.74
2024-11-06	06:30:19	3.75
2024-11-06	06:35:19	3.75
2024-11-06	06:40:19	3.75
2024-11-06	06:45:19	3.75
2024-11-06	06:50:19	3.75
2024-11-06	06:55:19	3.74
2024-11-06	07:00:19	3.74
2024-11-06	07:05:19	3.74
2024-11-06	07:10:19	3.75
2024-11-06	07:15:19	3.75
2024-11-06	07:20:19	3.74
2024-11-06	07:25:19	3.75
2024-11-06	07:30:19	3.75
2024-11-06	07:35:19	3.77
2024-11-06	07:40:19	3.75
2024-11-06	07:45:19	3.75
2024-11-06	07:50:19	3.77
2024-11-06	07:55:19	3.76
2024-11-06	08:00:19	3.75
2024-11-06	08:05:19	3.75
2024-11-06	08:10:19	3.73
2024-11-06	08:15:19	3.75
2024-11-06	08:20:19	3.75
2024-11-06	08:25:19	3.76
2024-11-06	08:30:19	3.75
2024-11-06	08:35:19	3.78
2024-11-06	08:40:19	3.75
2024-11-06	08:45:19	3.78
2024-11-06	08:50:19	3.78
2024-11-06	08:55:19	3.76
2024-11-06	09:00:19	3.77
2024-11-06	09:05:19	3.77
2024-11-06	09:10:19	3.78
2024-11-06	09:15:19	3.78
2024-11-06	09:20:19	3.77
2024-11-06	09:25:19	3.76
2024-11-06	09:30:19	3.76
2024-11-06	09:35:19	3.77
2024-11-06	09:40:19	3.77
2024-11-06	09:45:19	3.76
2024-11-06	09:50:19	3.77
2024-11-06	09:55:19	3.76
2024-11-06	10:00:19	3.80
2024-11-06	10:05:19	3.79
2024-11-06	10:10:19	3.78
2024-11-06	10:15:19	3.79
2024-11-06	10:20:19	3.79
2024-11-06	10:25:19	3.77
2024-11-06	10:30:19	3.79
2024-11-06	10:35:19	3.78
2024-11-06	10:40:19	3.79
2024-11-06	10:45:19	3.79
2024-11-06	10:50:19	3.78
2024-11-06	10:55:19	3.79
2024-11-06	11:00:19	3.80
2024-11-06	11:05:19	3.79
2024-11-06	11:10:19	3.78
2024-11-06	11:15:19	3.80
2024-11-06	11:20:19	3.79
2024-11-06	11:25:19	3.80
2024-11-06	11:30:19	3.78
2024-11-06	11:35:19	3.79
2024-11-06	11:40:19	3.78
2024-11-06	11:45:19	3.79
2024-11-06	11:50:19	3.79
2024-11-06	11:55:19	3.80
2024-11-06	12:00:19	3.78
2024-11-06	12:05:19	3.80
2024-11-06	12:10:19	3.80
2024-11-06	12:15:19	3.79
2024-11-06	12:20:19	3.80
2024-11-06	12:25:19	3.80
2024-11-06	12:30:19	3.79
2024-11-06	12:35:19	3.78
2024-11-06	12:40:19	3.79
2024-11-06	12:45:19	3.79
2024-11-06	12:50:19	3.80
2024-11-06	12:55:19	3.80
2024-11-06	13:00:19	3.80
2024-11-06	13:05:19	3.79
2024-11-06	13:10:19	3.79
2024-11-06	13:15:19	3.80
2024-11-06	13:20:19	3.79
2024-11-06	13:25:19	3.79
2024-11-06	13:30:19	3.79
2024-11-06	13:35:19	3.79
2024-11-06	13:40:19	3.79
2024-11-06	13:45:19	3.79
2024-11-06	13:50:19	3.79
2024-11-06	13:55:19	3.79
2024-11-06	14:00:19	3.78
2024-11-06	14:05:19	3.78
2024-11-06	14:10:19	3.79
2024-11-06	14:15:19	3.80
2024-11-06	14:20:19	3.79
2024-11-06	14:25:19	3.79
2024-11-06	14:30:19	3.79
2024-11-06	14:35:19	3.77
2024-11-06	14:40:19	3.78
2024-11-06	14:45:19	3.78
2024-11-06	14:50:19	3.78
2024-11-06	14:55:19	3.78
2024-11-06	15:00:19	3.78
2024-11-06	15:05:19	3.79
2024-11-06	15:10:19	3.79
2024-11-06	15:15:19	3.79
2024-11-06	15:20:19	3.76
2024-11-06	15:25:19	3.79
2024-11-06	15:30:19	3.78
2024-11-06	15:35:19	3.80
2024-11-06	15:40:19	3.79
2024-11-06	15:45:19	3.80
2024-11-06	15:50:19	3.75
2024-11-06	15:55:19	3.76
2024-11-06	16:00:19	3.78
2024-11-06	16:05:19	3.77
2024-11-06	16:10:19	3.78
2024-11-06	16:15:19	3.79
2024-11-06	16:20:19	3.79
2024-11-06	16:25:19	3.79
2024-11-06	16:30:19	3.79
2024-11-06	16:35:19	3.78
2024-11-06	16:40:19	3.77
2024-11-06	16:45:19	3.77
2024-11-06	16:50:19	3.77
2024-11-06	16:55:19	3.78
2024-11-06	17:00:19	3.77
2024-11-06	17:05:19	3.78
2024-11-06	17:10:19	3.77
2024-11-06	17:15:19	3.79
2024-11-06	17:20:19	3.79
2024-11-06	17:25:19	3.77
2024-11-06	17:30:19	3.77
2024-11-06	17:35:19	3.76
2024-11-06	17:40:19	3.77
2024-11-06	17:45:19	3.77
2024-11-06	17:50:19	3.78
2024-11-06	17:55:19	3.75
2024-11-06	18:00:19	3.77
2024-11-06	18:05:19	3.76
2024-11-06	18:10:19	3.77
2024-11-06	18:15:19	3.79
2024-11-06	18:20:19	3.79
2024-11-06	18:25:19	3.78
2024-11-06	18:30:19	3.77
2024-11-06	18:35:19	3.76
2024-11-06	18:40:19	3.77
2024-11-06	18:45:19	3.77
2024-11-06	18:50:19	3.77
2024-11-06	18:55:19	3.77
2024-11-06	19:00:19	3.76
2024-11-06	19:05:19	3.78
2024-11-06	19:10:19	3.77
2024-11-06	19:15:19	3.78
2024-11-06	19:20:19	3.74
2024-11-06	19:25:19	3.77
2024-11-06	19:30:19	3.76
2024-11-06	19:35:19	3.78
2024-11-06	19:40:19	3.77
2024-11-06	19:45:19	3.77
2024-11-06	19:50:19	3.77
2024-11-06	19:55:19	3.79
2024-11-06	20:00:19	3.77
2024-11-06	20:05:19	3.77
2024-11-06	20:10:19	3.75
2024-11-06	20:15:19	3.76
2024-11-06	20:20:19	3.77
2024-11-06	20:25:19	3.77
2024-11-06	20:30:19	3.77
2024-11-06	20:35:19	3.77
2024-11-06	20:40:19	3.77
2024-11-06	20:45:19	3.76
2024-11-06	20:50:19	3.77
2024-11-06	20:55:19	3.75
2024-11-06	21:00:19	3.78
2024-11-06	21:05:19	3.77
2024-11-06	21:10:19	3.77
2024-11-06	21:15:19	3.76
2024-11-06	21:20:19	3.77
2024-11-06	21:25:19	3.77
2024-11-06	21:30:19	3.77
2024-11-06	21:35:19	3.77
2024-11-06	21:40:19	3.75
2024-11-06	21:45:19	3.78
2024-11-06	21:50:19	3.75
2024-11-06	21:55:19	3.75
2024-11-06	22:00:19	3.77
2024-11-06	22:05:19	3.75
2024-11-06	22:10:19	3.77
2024-11-06	22:15:19	3.78
2024-11-06	22:20:19	3.77
2024-11-06	22:25:19	3.78
2024-11-06	22:30:19	3.77
2024-11-06	22:35:19	3.76
2024-11-06	22:40:19	3.77
2024-11-06	22:45:19	3.76
2024-11-06	22:50:19	3.76
2024-11-06	22:55:19	3.76
2024-11-06	23:00:19	3.76
2024-11-06	23:05:19	3.77
2024-11-06	23:10:19	3.77
2024-11-06	23:15:19	3.78
2024-11-06	23:20:19	3.76
2024-11-06	23:25:19	3.78
2024-11-06	23:30:19	3.77
2024-11-06	23:35:19	3.77
2024-11-06	23:40:19	3.77
2024-11-06	23:45:19	3.75
2024-11-06	23:50:19	3.77
2024-11-06	23:55:19	3.77