mdate	mtime	mvalue
2024-11-07	00:00:19	3.77
2024-11-07	00:05:19	3.78
2024-11-07	00:10:19	3.76
2024-11-07	00:15:19	3.77
2024-11-07	00:20:19	3.77
2024-11-07	00:25:19	3.75
2024-11-07	00:30:19	3.74
2024-11-07	00:35:19	3.75
2024-11-07	00:40:19	3.77
2024-11-07	00:45:19	3.75
2024-11-07	00:50:19	3.76
2024-11-07	00:55:19	3.75
2024-11-07	01:00:19	3.77
2024-11-07	01:05:19	3.77
2024-11-07	01:10:19	3.77
2024-11-07	01:15:19	3.75
2024-11-07	01:20:19	3.75
2024-11-07	01:25:19	3.74
2024-11-07	01:30:19	3.74
2024-11-07	01:35:19	3.74
2024-11-07	01:40:19	3.76
2024-11-07	01:45:19	3.75
2024-11-07	01:50:19	3.77
2024-11-07	01:55:19	3.77
2024-11-07	02:00:19	3.76
2024-11-07	02:05:19	3.75
2024-11-07	02:10:19	3.76
2024-11-07	02:15:19	3.76
2024-11-07	02:20:19	3.76
2024-11-07	02:25:19	3.77
2024-11-07	02:30:19	3.76
2024-11-07	02:35:19	3.76
2024-11-07	02:40:19	3.75
2024-11-07	02:45:19	3.75
2024-11-07	02:50:19	3.74
2024-11-07	02:55:19	3.75
2024-11-07	03:00:19	3.75
2024-11-07	03:05:19	3.76
2024-11-07	03:10:19	3.74
2024-11-07	03:15:19	3.76
2024-11-07	03:20:19	3.73
2024-11-07	03:25:19	3.76
2024-11-07	03:30:19	3.76
2024-11-07	03:35:19	3.76
2024-11-07	03:40:19	3.75
2024-11-07	03:45:19	3.75
2024-11-07	03:50:19	3.74
2024-11-07	03:55:19	3.74
2024-11-07	04:00:19	3.74
2024-11-07	04:05:19	3.75
2024-11-07	04:10:19	3.75
2024-11-07	04:15:19	3.75
2024-11-07	04:20:19	3.75
2024-11-07	04:25:19	3.75
2024-11-07	04:30:19	3.75
2024-11-07	04:35:19	3.74
2024-11-07	04:40:19	3.75
2024-11-07	04:45:19	3.75
2024-11-07	04:50:19	3.76
2024-11-07	04:55:19	3.75
2024-11-07	05:00:19	3.75
2024-11-07	05:05:19	3.74
2024-11-07	05:10:19	3.74
2024-11-07	05:15:19	3.75
2024-11-07	05:20:19	3.75
2024-11-07	05:25:19	3.75
2024-11-07	05:30:19	3.75
2024-11-07	05:35:19	3.76
2024-11-07	05:40:19	3.76
2024-11-07	05:45:19	3.74
2024-11-07	05:50:19	3.76
2024-11-07	05:55:19	3.75
2024-11-07	06:00:19	3.76
2024-11-07	06:05:19	3.76
2024-11-07	06:10:19	3.76
2024-11-07	06:15:19	3.77
2024-11-07	06:20:19	3.75
2024-11-07	06:25:19	3.77
2024-11-07	06:30:19	3.76
2024-11-07	06:35:19	3.77
2024-11-07	06:40:19	3.76
2024-11-07	06:45:19	3.74
2024-11-07	06:50:19	3.75
2024-11-07	06:55:19	3.78
2024-11-07	07:00:19	3.78
2024-11-07	07:05:19	3.78
2024-11-07	07:10:19	3.78
2024-11-07	07:15:19	3.76
2024-11-07	07:20:19	3.78
2024-11-07	07:25:19	3.76
2024-11-07	07:30:19	3.76
2024-11-07	07:35:19	3.78
2024-11-07	07:40:19	3.77
2024-11-07	07:45:19	3.78
2024-11-07	07:50:19	3.77
2024-11-07	07:55:19	3.77
2024-11-07	08:00:19	3.76
2024-11-07	08:05:19	3.79
2024-11-07	08:10:19	3.78
2024-11-07	08:15:19	3.78
2024-11-07	08:20:19	3.79
2024-11-07	08:25:19	3.79
2024-11-07	08:30:19	3.79
2024-11-07	08:35:19	3.77
2024-11-07	08:40:19	3.77
2024-11-07	08:45:19	3.78
2024-11-07	08:50:19	3.78
2024-11-07	08:55:19	3.79
2024-11-07	09:00:19	3.78
2024-11-07	09:05:19	3.79
2024-11-07	09:10:19	3.79
2024-11-07	09:15:19	3.79
2024-11-07	09:20:19	3.80
2024-11-07	09:25:19	3.79
2024-11-07	09:30:19	3.81
2024-11-07	09:35:19	3.81
2024-11-07	09:40:19	3.81
2024-11-07	09:45:19	3.82
2024-11-07	09:50:19	3.80
2024-11-07	09:55:19	3.81
2024-11-07	10:00:19	3.78
2024-11-07	10:05:19	3.78
2024-11-07	10:10:19	3.81
2024-11-07	10:15:19	3.82
2024-11-07	10:20:19	3.81
2024-11-07	10:25:19	3.81
2024-11-07	10:30:19	3.80
2024-11-07	10:35:19	3.81
2024-11-07	10:40:19	3.80
2024-11-07	10:45:19	3.80
2024-11-07	10:50:19	3.81
2024-11-07	10:55:19	3.81
2024-11-07	11:00:19	3.82
2024-11-07	11:05:19	3.83
2024-11-07	11:10:19	3.82
2024-11-07	11:15:19	3.80
2024-11-07	11:20:19	3.82
2024-11-07	11:25:19	3.81
2024-11-07	11:30:19	3.82
2024-11-07	11:35:19	3.80
2024-11-07	11:40:19	3.81
2024-11-07	11:45:19	3.81
2024-11-07	11:50:19	3.83
2024-11-07	11:55:19	3.84
2024-11-07	12:00:19	3.83
2024-11-07	12:05:19	3.82
2024-11-07	12:10:19	3.83
2024-11-07	12:15:19	3.84
2024-11-07	12:20:19	3.83
2024-11-07	12:25:19	3.82
2024-11-07	12:30:19	3.84
2024-11-07	12:35:19	3.81
2024-11-07	12:40:19	3.83
2024-11-07	12:45:19	3.82
2024-11-07	12:50:19	3.81
2024-11-07	12:55:19	3.82
2024-11-07	13:00:19	3.83
2024-11-07	13:05:19	3.84
2024-11-07	13:10:19	3.83
2024-11-07	13:15:19	3.85
2024-11-07	13:20:19	3.83
2024-11-07	13:25:19	3.82
2024-11-07	13:30:19	3.83
2024-11-07	13:35:19	3.84
2024-11-07	13:40:19	3.81
2024-11-07	13:45:19	3.83
2024-11-07	13:50:19	3.80
2024-11-07	13:55:19	3.84
2024-11-07	14:00:19	3.84
2024-11-07	14:05:19	3.81
2024-11-07	14:10:19	3.81
2024-11-07	14:15:19	3.83
2024-11-07	14:20:19	3.83
2024-11-07	14:25:19	3.84
2024-11-07	14:30:19	3.83
2024-11-07	14:35:19	3.82
2024-11-07	14:40:19	3.85
2024-11-07	14:45:19	3.84
2024-11-07	14:50:19	3.83
2024-11-07	14:55:19	3.82
2024-11-07	15:00:19	3.82
2024-11-07	15:05:19	3.83
2024-11-07	15:10:19	3.83
2024-11-07	15:15:19	3.82
2024-11-07	15:20:19	3.83
2024-11-07	15:25:19	3.83
2024-11-07	15:30:19	3.82
2024-11-07	15:35:19	3.81
2024-11-07	15:40:19	3.80
2024-11-07	15:45:19	3.82
2024-11-07	15:50:19	3.83
2024-11-07	15:55:19	3.81
2024-11-07	16:00:19	3.82
2024-11-07	16:05:19	3.83
2024-11-07	16:10:19	3.82
2024-11-07	16:15:19	3.83
2024-11-07	16:20:19	3.82
2024-11-07	16:25:19	3.82
2024-11-07	16:30:19	3.83
2024-11-07	16:35:19	3.83
2024-11-07	16:40:19	3.81
2024-11-07	16:45:19	3.82
2024-11-07	16:50:19	3.83
2024-11-07	16:55:19	3.83
2024-11-07	17:00:19	3.83
2024-11-07	17:05:19	3.81
2024-11-07	17:10:19	3.80
2024-11-07	17:15:19	3.81
2024-11-07	17:20:19	3.82
2024-11-07	17:25:19	3.81
2024-11-07	17:30:19	3.80
2024-11-07	17:35:19	3.81
2024-11-07	17:40:19	3.82
2024-11-07	17:45:19	3.82
2024-11-07	17:50:19	3.81
2024-11-07	17:55:19	3.82
2024-11-07	18:00:19	3.81
2024-11-07	18:05:19	3.82
2024-11-07	18:10:19	3.82
2024-11-07	18:15:19	3.81
2024-11-07	18:20:19	3.81
2024-11-07	18:25:19	3.81
2024-11-07	18:30:19	3.80
2024-11-07	18:35:19	3.81
2024-11-07	18:40:19	3.81
2024-11-07	18:45:19	3.81
2024-11-07	18:50:19	3.82
2024-11-07	18:55:19	3.82
2024-11-07	19:00:19	3.82
2024-11-07	19:05:19	3.84
2024-11-07	19:10:19	3.81
2024-11-07	19:15:19	3.80
2024-11-07	19:20:19	3.81
2024-11-07	19:25:19	3.79
2024-11-07	19:30:19	3.80
2024-11-07	19:35:19	3.81
2024-11-07	19:40:19	3.81
2024-11-07	19:45:19	3.82
2024-11-07	19:50:19	3.82
2024-11-07	19:55:19	3.80
2024-11-07	20:00:19	3.79
2024-11-07	20:05:19	3.80
2024-11-07	20:10:19	3.79
2024-11-07	20:15:19	3.81
2024-11-07	20:20:19	3.80
2024-11-07	20:25:19	3.80
2024-11-07	20:30:19	3.81
2024-11-07	20:35:19	3.80
2024-11-07	20:40:19	3.81
2024-11-07	20:45:19	3.81
2024-11-07	20:50:19	3.81
2024-11-07	20:55:19	3.80
2024-11-07	21:00:19	3.81
2024-11-07	21:05:19	3.80
2024-11-07	21:10:19	3.80
2024-11-07	21:15:19	3.81
2024-11-07	21:20:19	3.80
2024-11-07	21:25:19	3.81
2024-11-07	21:30:19	3.81
2024-11-07	21:35:19	3.79
2024-11-07	21:40:19	3.80
2024-11-07	21:45:19	3.79
2024-11-07	21:50:19	3.79
2024-11-07	21:55:19	3.82
2024-11-07	22:00:19	3.80
2024-11-07	22:05:19	3.81
2024-11-07	22:10:19	3.80
2024-11-07	22:15:19	3.80
2024-11-07	22:20:19	3.80
2024-11-07	22:25:19	3.81
2024-11-07	22:30:19	3.79
2024-11-07	22:35:19	3.80
2024-11-07	22:40:19	3.81
2024-11-07	22:45:19	3.79
2024-11-07	22:50:19	3.79
2024-11-07	22:55:19	3.81
2024-11-07	23:00:19	3.81
2024-11-07	23:05:19	3.81
2024-11-07	23:10:19	3.81
2024-11-07	23:15:19	3.79
2024-11-07	23:20:19	3.81
2024-11-07	23:25:19	3.81
2024-11-07	23:30:19	3.78
2024-11-07	23:35:19	3.80
2024-11-07	23:40:19	3.81
2024-11-07	23:45:19	3.81
2024-11-07	23:50:19	3.80
2024-11-07	23:55:19	3.80