mdate	mtime	mvalue
2024-11-08	00:00:19	3.79
2024-11-08	00:05:19	3.81
2024-11-08	00:10:19	3.81
2024-11-08	00:15:19	3.80
2024-11-08	00:20:19	3.81
2024-11-08	00:25:19	3.78
2024-11-08	00:30:19	3.80
2024-11-08	00:35:19	3.81
2024-11-08	00:40:19	3.80
2024-11-08	00:45:19	3.80
2024-11-08	00:50:19	3.82
2024-11-08	00:55:19	3.79
2024-11-08	01:00:19	3.79
2024-11-08	01:05:19	3.79
2024-11-08	01:10:19	3.78
2024-11-08	01:15:19	3.80
2024-11-08	01:20:19	3.79
2024-11-08	01:25:19	3.79
2024-11-08	01:30:19	3.81
2024-11-08	01:35:19	3.80
2024-11-08	01:40:19	3.80
2024-11-08	01:45:19	3.80
2024-11-08	01:50:19	3.80
2024-11-08	01:55:19	3.79
2024-11-08	02:00:19	3.79
2024-11-08	02:05:19	3.78
2024-11-08	02:10:19	3.78
2024-11-08	02:15:19	3.79
2024-11-08	02:20:19	3.79
2024-11-08	02:25:19	3.79
2024-11-08	02:30:19	3.79
2024-11-08	02:35:19	3.79
2024-11-08	02:40:19	3.79
2024-11-08	02:45:19	3.80
2024-11-08	02:50:19	3.79
2024-11-08	02:55:19	3.78
2024-11-08	03:00:19	3.79
2024-11-08	03:05:19	3.79
2024-11-08	03:10:19	3.79
2024-11-08	03:15:19	3.79
2024-11-08	03:20:19	3.78
2024-11-08	03:25:19	3.79
2024-11-08	03:30:19	3.79
2024-11-08	03:35:19	3.79
2024-11-08	03:40:19	3.79
2024-11-08	03:45:19	3.79
2024-11-08	03:50:19	3.78
2024-11-08	03:55:19	3.79
2024-11-08	04:00:19	3.79
2024-11-08	04:05:19	3.79
2024-11-08	04:10:19	3.79
2024-11-08	04:15:19	3.77
2024-11-08	04:20:19	3.78
2024-11-08	04:25:19	3.78
2024-11-08	04:30:19	3.79
2024-11-08	04:35:19	3.78
2024-11-08	04:40:19	3.78
2024-11-08	04:45:19	3.78
2024-11-08	04:50:19	3.80
2024-11-08	04:55:19	3.79
2024-11-08	05:00:19	3.79
2024-11-08	05:05:19	3.79
2024-11-08	05:10:19	3.77
2024-11-08	05:15:19	3.78
2024-11-08	05:20:19	3.77
2024-11-08	05:25:19	3.77
2024-11-08	05:30:19	3.77
2024-11-08	05:35:19	3.77
2024-11-08	05:40:19	3.78
2024-11-08	05:45:19	3.78
2024-11-08	05:50:19	3.78
2024-11-08	05:55:19	3.78
2024-11-08	06:00:19	3.78
2024-11-08	06:05:19	3.79
2024-11-08	06:10:19	3.79
2024-11-08	06:15:19	3.79
2024-11-08	06:20:19	3.77
2024-11-08	06:25:19	3.78
2024-11-08	06:30:19	3.79
2024-11-08	06:35:19	3.77
2024-11-08	06:40:19	3.77
2024-11-08	06:45:19	3.77
2024-11-08	06:50:19	3.79
2024-11-08	06:55:19	3.80
2024-11-08	07:00:19	3.80
2024-11-08	07:05:19	3.77
2024-11-08	07:10:19	3.79
2024-11-08	07:15:19	3.80
2024-11-08	07:20:19	3.77
2024-11-08	07:25:19	3.78
2024-11-08	07:30:19	3.78
2024-11-08	07:35:19	3.79
2024-11-08	07:40:19	3.80
2024-11-08	07:45:19	3.79
2024-11-08	07:50:19	3.79
2024-11-08	07:55:19	3.82
2024-11-08	08:00:19	3.80
2024-11-08	08:05:19	3.78
2024-11-08	08:10:19	3.78
2024-11-08	08:15:19	3.78
2024-11-08	08:20:19	3.79
2024-11-08	08:25:19	3.80
2024-11-08	08:30:19	3.78
2024-11-08	08:35:19	3.80
2024-11-08	08:40:19	3.80
2024-11-08	08:45:19	3.80
2024-11-08	08:50:19	3.78
2024-11-08	08:55:19	3.80
2024-11-08	09:00:19	3.80
2024-11-08	09:05:19	3.80
2024-11-08	09:10:19	3.80
2024-11-08	09:15:19	3.80
2024-11-08	09:20:19	3.79
2024-11-08	09:25:19	3.81
2024-11-08	09:30:19	3.81
2024-11-08	09:35:19	3.80
2024-11-08	09:40:19	3.79
2024-11-08	09:45:19	3.79
2024-11-08	09:50:19	3.79
2024-11-08	09:55:19	3.80
2024-11-08	10:00:19	3.81
2024-11-08	10:05:19	3.82
2024-11-08	10:10:19	3.81
2024-11-08	10:15:19	3.81
2024-11-08	10:20:19	3.81
2024-11-08	10:25:19	3.81
2024-11-08	10:30:19	3.81
2024-11-08	10:35:19	3.81
2024-11-08	10:40:19	3.81
2024-11-08	10:45:19	3.83
2024-11-08	10:50:19	3.81
2024-11-08	10:55:19	3.82
2024-11-08	11:00:19	3.82
2024-11-08	11:05:19	3.81
2024-11-08	11:10:19	3.81
2024-11-08	11:15:19	3.83
2024-11-08	11:20:19	3.82
2024-11-08	11:25:19	3.82
2024-11-08	11:30:19	3.82
2024-11-08	11:35:19	3.81
2024-11-08	11:40:19	3.83
2024-11-08	11:45:19	3.82
2024-11-08	11:50:19	3.83
2024-11-08	11:55:19	3.82
2024-11-08	12:00:19	3.82
2024-11-08	12:05:19	3.82
2024-11-08	12:10:19	3.82
2024-11-08	12:15:19	3.83
2024-11-08	12:20:19	3.81
2024-11-08	12:25:19	3.82
2024-11-08	12:30:19	3.83
2024-11-08	12:35:19	3.81
2024-11-08	12:40:19	3.81
2024-11-08	12:45:19	3.84
2024-11-08	12:50:19	3.83
2024-11-08	12:55:19	3.83
2024-11-08	13:00:19	3.83
2024-11-08	13:05:19	3.83
2024-11-08	13:10:19	3.83
2024-11-08	13:15:19	3.83
2024-11-08	13:20:19	3.83
2024-11-08	13:25:19	3.83
2024-11-08	13:30:19	3.84
2024-11-08	13:35:19	3.82
2024-11-08	13:40:19	3.82
2024-11-08	13:45:19	3.82
2024-11-08	13:50:19	3.83
2024-11-08	13:55:19	3.82
2024-11-08	14:00:19	3.83
2024-11-08	14:05:19	3.83
2024-11-08	14:10:19	3.83
2024-11-08	14:15:19	3.84
2024-11-08	14:20:19	3.82
2024-11-08	14:25:19	3.82
2024-11-08	14:30:19	3.84
2024-11-08	14:35:19	3.83
2024-11-08	14:40:19	3.82
2024-11-08	14:45:19	3.83
2024-11-08	14:50:19	3.82
2024-11-08	14:55:19	3.82
2024-11-08	15:00:19	3.83
2024-11-08	15:05:19	3.81
2024-11-08	15:10:19	3.83
2024-11-08	15:15:19	3.83
2024-11-08	15:20:19	3.83
2024-11-08	15:25:19	3.84
2024-11-08	15:30:19	3.83
2024-11-08	15:35:19	3.81
2024-11-08	15:40:19	3.83
2024-11-08	15:45:19	3.82
2024-11-08	15:50:19	3.83
2024-11-08	15:55:19	3.83
2024-11-08	16:00:19	3.84
2024-11-08	16:05:19	3.83
2024-11-08	16:10:19	3.83
2024-11-08	16:15:19	3.83
2024-11-08	16:20:19	3.83
2024-11-08	16:25:19	3.83
2024-11-08	16:30:19	3.82
2024-11-08	16:35:19	3.82
2024-11-08	16:40:19	3.83
2024-11-08	16:45:19	3.82
2024-11-08	16:50:19	3.81
2024-11-08	16:55:19	3.83
2024-11-08	17:00:19	3.82
2024-11-08	17:05:19	3.83
2024-11-08	17:10:19	3.83
2024-11-08	17:15:19	3.81
2024-11-08	17:20:19	3.83
2024-11-08	17:25:19	3.81
2024-11-08	17:30:19	3.83
2024-11-08	17:35:19	3.84
2024-11-08	17:40:19	3.83
2024-11-08	17:45:19	3.82
2024-11-08	17:50:19	3.83
2024-11-08	17:55:19	3.83
2024-11-08	18:00:19	3.83
2024-11-08	18:05:19	3.83
2024-11-08	18:10:19	3.83
2024-11-08	18:15:19	3.82
2024-11-08	18:20:19	3.83
2024-11-08	18:25:19	3.83
2024-11-08	18:30:19	3.82
2024-11-08	18:35:19	3.82
2024-11-08	18:40:19	3.82
2024-11-08	18:45:19	3.82
2024-11-08	18:50:19	3.81
2024-11-08	18:55:19	3.83
2024-11-08	19:00:19	3.82
2024-11-08	19:05:19	3.84
2024-11-08	19:10:19	3.82
2024-11-08	19:15:19	3.82
2024-11-08	19:20:19	3.81
2024-11-08	19:25:19	3.81
2024-11-08	19:30:19	3.82
2024-11-08	19:35:19	3.81
2024-11-08	19:40:19	3.80
2024-11-08	19:45:19	3.82
2024-11-08	19:50:19	3.81
2024-11-08	19:55:19	3.82
2024-11-08	20:00:19	3.81
2024-11-08	20:05:19	3.81
2024-11-08	20:10:19	3.81
2024-11-08	20:15:19	3.81
2024-11-08	20:20:19	3.81
2024-11-08	20:25:19	3.80
2024-11-08	20:30:19	3.81
2024-11-08	20:35:19	3.80
2024-11-08	20:40:19	3.81
2024-11-08	20:45:19	3.79
2024-11-08	20:50:19	3.81
2024-11-08	20:55:19	3.81
2024-11-08	21:00:19	3.80
2024-11-08	21:05:19	3.82
2024-11-08	21:10:19	3.81
2024-11-08	21:15:19	3.80
2024-11-08	21:20:19	3.82
2024-11-08	21:25:19	3.80
2024-11-08	21:30:19	3.80
2024-11-08	21:35:19	3.81
2024-11-08	21:40:19	3.80
2024-11-08	21:45:19	3.82
2024-11-08	21:50:19	3.79
2024-11-08	21:55:19	3.82
2024-11-08	22:00:19	3.79
2024-11-08	22:05:19	3.81
2024-11-08	22:10:19	3.80
2024-11-08	22:15:19	3.79
2024-11-08	22:20:19	3.79
2024-11-08	22:25:19	3.80
2024-11-08	22:30:19	3.80
2024-11-08	22:35:19	3.80
2024-11-08	22:40:19	3.80
2024-11-08	22:45:19	3.80
2024-11-08	22:50:19	3.81
2024-11-08	22:55:19	3.79
2024-11-08	23:00:19	3.79
2024-11-08	23:05:19	3.79
2024-11-08	23:10:19	3.81
2024-11-08	23:15:19	3.80
2024-11-08	23:20:19	3.80
2024-11-08	23:25:19	3.79
2024-11-08	23:30:19	3.81
2024-11-08	23:35:19	3.81
2024-11-08	23:40:19	3.80
2024-11-08	23:45:19	3.80
2024-11-08	23:50:19	3.81
2024-11-08	23:55:19	3.82