mdate	mtime	mvalue
2024-11-10	00:00:19	3.76
2024-11-10	00:05:19	3.77
2024-11-10	00:10:19	3.75
2024-11-10	00:15:19	3.76
2024-11-10	00:20:19	3.75
2024-11-10	00:25:19	3.74
2024-11-10	00:30:19	3.76
2024-11-10	00:35:19	3.75
2024-11-10	00:40:19	3.77
2024-11-10	00:45:19	3.77
2024-11-10	00:50:19	3.74
2024-11-10	00:55:19	3.76
2024-11-10	01:00:19	3.77
2024-11-10	01:05:19	3.77
2024-11-10	01:10:19	3.77
2024-11-10	01:15:19	3.76
2024-11-10	01:20:19	3.76
2024-11-10	01:25:19	3.77
2024-11-10	01:30:19	3.76
2024-11-10	01:35:19	3.75
2024-11-10	01:40:19	3.76
2024-11-10	01:45:19	3.76
2024-11-10	01:50:19	3.77
2024-11-10	01:55:19	3.77
2024-11-10	02:00:19	3.77
2024-11-10	02:05:19	3.76
2024-11-10	02:10:19	3.78
2024-11-10	02:15:19	3.75
2024-11-10	02:20:19	3.76
2024-11-10	02:25:19	3.77
2024-11-10	02:30:19	3.77
2024-11-10	02:35:19	3.77
2024-11-10	02:40:19	3.77
2024-11-10	02:45:19	3.75
2024-11-10	02:50:19	3.75
2024-11-10	02:55:19	3.78
2024-11-10	03:00:19	3.74
2024-11-10	03:05:19	3.76
2024-11-10	03:10:19	3.76
2024-11-10	03:15:19	3.76
2024-11-10	03:20:19	3.77
2024-11-10	03:25:19	3.77
2024-11-10	03:30:19	3.77
2024-11-10	03:35:19	3.78
2024-11-10	03:40:19	3.77
2024-11-10	03:45:19	3.77
2024-11-10	03:50:19	3.77
2024-11-10	03:55:19	3.77
2024-11-10	04:00:19	3.76
2024-11-10	04:05:19	3.77
2024-11-10	04:10:19	3.76
2024-11-10	04:15:19	3.77
2024-11-10	04:20:19	3.77
2024-11-10	04:25:19	3.76
2024-11-10	04:30:19	3.77
2024-11-10	04:35:19	3.76
2024-11-10	04:40:19	3.77
2024-11-10	04:45:19	3.77
2024-11-10	04:50:19	3.76
2024-11-10	04:55:19	3.78
2024-11-10	05:00:19	3.78
2024-11-10	05:05:19	3.77
2024-11-10	05:10:19	3.78
2024-11-10	05:15:19	3.76
2024-11-10	05:20:19	3.77
2024-11-10	05:25:19	3.75
2024-11-10	05:30:19	3.78
2024-11-10	05:35:19	3.75
2024-11-10	05:40:19	3.78
2024-11-10	05:45:19	3.77
2024-11-10	05:50:19	3.77
2024-11-10	05:55:19	3.78
2024-11-10	06:00:19	3.77
2024-11-10	06:05:19	3.77
2024-11-10	06:10:19	3.78
2024-11-10	06:15:19	3.77
2024-11-10	06:20:19	3.77
2024-11-10	06:25:19	3.76
2024-11-10	06:30:19	3.77
2024-11-10	06:35:19	3.76
2024-11-10	06:40:19	3.77
2024-11-10	06:45:19	3.75
2024-11-10	06:50:19	3.76
2024-11-10	06:55:19	3.77
2024-11-10	07:00:19	3.76
2024-11-10	07:05:19	3.77
2024-11-10	07:10:19	3.76
2024-11-10	07:15:19	3.76
2024-11-10	07:20:19	3.77
2024-11-10	07:25:19	3.75
2024-11-10	07:30:19	3.75
2024-11-10	07:35:19	3.78
2024-11-10	07:40:19	3.75
2024-11-10	07:45:19	3.76
2024-11-10	07:50:19	3.75
2024-11-10	07:55:19	3.75
2024-11-10	08:00:19	3.74
2024-11-10	08:05:19	3.77
2024-11-10	08:10:19	3.74
2024-11-10	08:15:19	3.77
2024-11-10	08:20:19	3.76
2024-11-10	08:25:19	3.75
2024-11-10	08:30:19	3.76
2024-11-10	08:35:19	3.74
2024-11-10	08:40:19	3.75
2024-11-10	08:45:19	3.75
2024-11-10	08:50:19	3.76
2024-11-10	08:55:19	3.75
2024-11-10	09:00:19	3.76
2024-11-10	09:05:19	3.75
2024-11-10	09:10:19	3.77
2024-11-10	09:15:19	3.77
2024-11-10	09:20:19	3.75
2024-11-10	09:25:19	3.74
2024-11-10	09:30:19	3.75
2024-11-10	09:35:19	3.75
2024-11-10	09:40:19	3.76
2024-11-10	09:45:19	3.77
2024-11-10	09:50:19	3.75
2024-11-10	09:55:19	3.78
2024-11-10	10:00:19	3.76
2024-11-10	10:05:19	3.76
2024-11-10	10:10:19	3.77
2024-11-10	10:15:19	3.76
2024-11-10	10:20:19	3.74
2024-11-10	10:25:19	3.75
2024-11-10	10:30:19	3.75
2024-11-10	10:35:19	3.76
2024-11-10	10:40:19	3.75
2024-11-10	10:45:19	3.75
2024-11-10	10:50:19	3.77
2024-11-10	10:55:19	3.76
2024-11-10	11:00:19	3.75
2024-11-10	11:05:19	3.77
2024-11-10	11:10:19	3.76
2024-11-10	11:15:19	3.76
2024-11-10	11:20:19	3.77
2024-11-10	11:25:19	3.76
2024-11-10	11:30:19	3.77
2024-11-10	11:35:19	3.77
2024-11-10	11:40:19	3.75
2024-11-10	11:45:19	3.76
2024-11-10	11:50:19	3.75
2024-11-10	11:55:19	3.77
2024-11-10	12:00:19	3.77
2024-11-10	12:05:19	3.77
2024-11-10	12:10:19	3.75
2024-11-10	12:15:19	3.77
2024-11-10	12:20:19	3.77
2024-11-10	12:25:19	3.77
2024-11-10	12:30:19	3.77
2024-11-10	12:35:19	3.76
2024-11-10	12:40:19	3.78
2024-11-10	12:45:19	3.77
2024-11-10	12:50:19	3.78
2024-11-10	12:55:19	3.76
2024-11-10	13:00:19	3.77
2024-11-10	13:05:19	3.77
2024-11-10	13:10:19	3.78
2024-11-10	13:15:19	3.77
2024-11-10	13:20:19	3.76
2024-11-10	13:25:19	3.78
2024-11-10	13:30:19	3.79
2024-11-10	13:35:19	3.78
2024-11-10	13:40:19	3.78
2024-11-10	13:45:19	3.78
2024-11-10	13:50:19	3.78
2024-11-10	13:55:19	3.78
2024-11-10	14:00:19	3.78
2024-11-10	14:05:19	3.77
2024-11-10	14:10:19	3.80
2024-11-10	14:15:19	3.77
2024-11-10	14:20:19	3.78
2024-11-10	14:25:19	3.77
2024-11-10	14:30:19	3.77
2024-11-10	14:35:19	3.80
2024-11-10	14:40:19	3.78
2024-11-10	14:45:19	3.80
2024-11-10	14:50:19	3.80
2024-11-10	14:55:19	3.80
2024-11-10	15:00:19	3.80
2024-11-10	15:05:19	3.80
2024-11-10	15:10:19	3.79
2024-11-10	15:15:19	3.80
2024-11-10	15:20:19	3.79
2024-11-10	15:25:19	3.80
2024-11-10	15:30:19	3.78
2024-11-10	15:35:19	3.79
2024-11-10	15:40:19	3.79
2024-11-10	15:45:19	3.79
2024-11-10	15:50:19	3.80
2024-11-10	15:55:19	3.80
2024-11-10	16:00:19	3.80
2024-11-10	16:05:19	3.80
2024-11-10	16:10:19	3.80
2024-11-10	16:15:19	3.79
2024-11-10	16:20:19	3.79
2024-11-10	16:25:19	3.79
2024-11-10	16:30:19	3.80
2024-11-10	16:35:19	3.79
2024-11-10	16:40:19	3.79
2024-11-10	16:45:19	3.80
2024-11-10	16:50:19	3.80
2024-11-10	16:55:19	3.78
2024-11-10	17:00:19	3.80
2024-11-10	17:05:19	3.79
2024-11-10	17:10:19	3.81
2024-11-10	17:15:19	3.78
2024-11-10	17:20:19	3.79
2024-11-10	17:25:19	3.80
2024-11-10	17:30:19	3.80
2024-11-10	17:35:19	3.80
2024-11-10	17:40:19	3.79
2024-11-10	17:45:19	3.81
2024-11-10	17:50:19	3.80
2024-11-10	17:55:19	3.80
2024-11-10	18:00:19	3.79
2024-11-10	18:05:19	3.79
2024-11-10	18:10:19	3.79
2024-11-10	18:15:19	3.81
2024-11-10	18:20:19	3.79
2024-11-10	18:25:19	3.80
2024-11-10	18:30:19	3.78
2024-11-10	18:35:19	3.78
2024-11-10	18:40:19	3.79
2024-11-10	18:45:19	3.80
2024-11-10	18:50:19	3.80
2024-11-10	18:55:19	3.79
2024-11-10	19:00:19	3.78
2024-11-10	19:05:19	3.78
2024-11-10	19:10:19	3.78
2024-11-10	19:15:19	3.80
2024-11-10	19:20:19	3.78
2024-11-10	19:25:19	3.78
2024-11-10	19:30:19	3.78
2024-11-10	19:35:19	3.77
2024-11-10	19:40:19	3.76
2024-11-10	19:45:19	3.77
2024-11-10	19:50:19	3.77
2024-11-10	19:55:19	3.78
2024-11-10	20:00:19	3.79
2024-11-10	20:05:19	3.77
2024-11-10	20:10:19	3.78
2024-11-10	20:15:19	3.77
2024-11-10	20:20:19	3.77
2024-11-10	20:25:19	3.77
2024-11-10	20:30:19	3.77
2024-11-10	20:35:19	3.76
2024-11-10	20:40:19	3.77
2024-11-10	20:45:19	3.75
2024-11-10	20:50:19	3.75
2024-11-10	20:55:19	3.77
2024-11-10	21:00:19	3.76
2024-11-10	21:05:19	3.78
2024-11-10	21:10:19	3.76
2024-11-10	21:15:19	3.75
2024-11-10	21:20:19	3.75
2024-11-10	21:25:19	3.77
2024-11-10	21:30:19	3.76
2024-11-10	21:35:19	3.76
2024-11-10	21:40:19	3.75
2024-11-10	21:45:19	3.75
2024-11-10	21:50:19	3.74
2024-11-10	21:55:19	3.75
2024-11-10	22:00:19	3.74
2024-11-10	22:05:19	3.73
2024-11-10	22:10:19	3.73
2024-11-10	22:15:19	3.73
2024-11-10	22:20:19	3.75
2024-11-10	22:25:19	3.75
2024-11-10	22:30:19	3.73
2024-11-10	22:35:19	3.74
2024-11-10	22:40:19	3.74
2024-11-10	22:45:19	3.74
2024-11-10	22:50:19	3.75
2024-11-10	22:55:19	3.72
2024-11-10	23:00:19	3.74
2024-11-10	23:05:19	3.74
2024-11-10	23:10:19	3.74
2024-11-10	23:15:19	3.73
2024-11-10	23:20:19	3.73
2024-11-10	23:25:19	3.73
2024-11-10	23:30:19	3.74
2024-11-10	23:35:19	3.73
2024-11-10	23:40:19	3.72
2024-11-10	23:45:19	3.73
2024-11-10	23:50:19	3.73
2024-11-10	23:55:19	3.72