mdate	mtime	mvalue
2024-12-15	00:00:19	3.63
2024-12-15	00:05:19	3.63
2024-12-15	00:10:19	3.62
2024-12-15	00:15:19	3.65
2024-12-15	00:20:19	3.61
2024-12-15	00:25:19	3.68
2024-12-15	00:30:19	3.60
2024-12-15	00:35:19	3.56
2024-12-15	00:40:19	3.68
2024-12-15	00:45:19	3.58
2024-12-15	00:50:19	3.61
2024-12-15	00:55:19	3.64
2024-12-15	01:00:19	3.59
2024-12-15	01:05:19	3.68
2024-12-15	01:10:19	3.63
2024-12-15	01:15:19	3.58
2024-12-15	01:20:19	3.63
2024-12-15	01:25:19	3.66
2024-12-15	01:30:19	3.60
2024-12-15	01:35:19	3.61
2024-12-15	01:40:19	3.63
2024-12-15	01:45:19	3.60
2024-12-15	01:50:19	3.59
2024-12-15	01:55:19	3.64
2024-12-15	02:00:19	3.60
2024-12-15	02:05:19	3.60
2024-12-15	02:10:19	3.61
2024-12-15	02:15:19	3.63
2024-12-15	02:20:19	3.62
2024-12-15	02:25:19	3.68
2024-12-15	02:30:19	3.63
2024-12-15	02:35:19	3.60
2024-12-15	02:40:19	3.69
2024-12-15	02:45:19	3.59
2024-12-15	02:50:19	3.65
2024-12-15	02:55:19	3.62
2024-12-15	03:00:19	3.61
2024-12-15	03:05:19	3.65
2024-12-15	03:10:19	3.64
2024-12-15	03:15:19	3.64
2024-12-15	03:20:19	3.63
2024-12-15	03:25:19	3.65
2024-12-15	03:30:19	3.62
2024-12-15	03:35:19	3.64
2024-12-15	03:40:19	3.64
2024-12-15	03:45:19	3.61
2024-12-15	03:50:19	3.63
2024-12-15	03:55:19	3.68
2024-12-15	04:00:19	3.59
2024-12-15	04:05:19	3.64
2024-12-15	04:10:19	3.63
2024-12-15	04:15:19	3.62
2024-12-15	04:20:19	3.66
2024-12-15	04:25:19	3.65
2024-12-15	04:30:19	3.61
2024-12-15	04:35:19	3.67
2024-12-15	04:40:19	3.67
2024-12-15	04:45:19	3.60
2024-12-15	04:50:19	3.67
2024-12-15	04:55:19	3.68
2024-12-15	05:00:19	3.65
2024-12-15	05:05:19	3.69
2024-12-15	05:10:19	3.65
2024-12-15	05:15:19	3.66
2024-12-15	05:20:19	3.70
2024-12-15	05:25:19	3.65
2024-12-15	05:30:19	3.62
2024-12-15	05:35:19	3.69
2024-12-15	05:40:19	3.65
2024-12-15	05:45:19	3.63
2024-12-15	05:50:19	3.68
2024-12-15	05:55:19	3.60
2024-12-15	06:00:19	3.72
2024-12-15	06:05:19	3.69
2024-12-15	06:10:19	3.63
2024-12-15	06:15:19	3.65
2024-12-15	06:20:19	3.71
2024-12-15	06:25:19	3.72
2024-12-15	06:30:19	3.70
2024-12-15	06:35:19	3.69
2024-12-15	06:40:19	3.66
2024-12-15	06:45:19	3.70
2024-12-15	06:50:19	3.70
2024-12-15	06:55:19	3.68
2024-12-15	07:00:19	3.71
2024-12-15	07:05:19	3.65
2024-12-15	07:10:19	3.65
2024-12-15	07:15:19	3.72
2024-12-15	07:20:19	3.73
2024-12-15	07:25:19	3.68
2024-12-15	07:30:19	3.66
2024-12-15	07:35:19	3.72
2024-12-15	07:40:19	3.69
2024-12-15	07:45:19	3.75
2024-12-15	07:50:19	3.65
2024-12-15	07:55:19	3.67
2024-12-15	08:00:19	3.69
2024-12-15	08:05:19	3.72
2024-12-15	08:10:19	3.73
2024-12-15	08:15:19	3.67
2024-12-15	08:20:19	3.73
2024-12-15	08:25:19	3.67
2024-12-15	08:30:19	3.69
2024-12-15	08:35:19	3.69
2024-12-15	08:40:19	3.67
2024-12-15	08:45:19	3.76
2024-12-15	08:50:19	3.71
2024-12-15	08:55:19	3.70
2024-12-15	09:00:19	3.69
2024-12-15	09:05:19	3.71
2024-12-15	09:10:19	3.73
2024-12-15	09:15:19	3.73
2024-12-15	09:20:19	3.69
2024-12-15	09:25:19	3.70
2024-12-15	09:30:19	3.73
2024-12-15	09:35:19	3.72
2024-12-15	09:40:19	3.71
2024-12-15	09:45:19	3.66
2024-12-15	09:50:19	3.71
2024-12-15	09:55:19	3.70
2024-12-15	10:00:19	3.67
2024-12-15	10:05:19	3.71
2024-12-15	10:10:19	3.70
2024-12-15	10:15:19	3.68
2024-12-15	10:20:19	3.75
2024-12-15	10:25:19	3.67
2024-12-15	10:30:19	3.68
2024-12-15	10:35:19	3.73
2024-12-15	10:40:19	3.65
2024-12-15	10:45:19	3.69
2024-12-15	10:50:19	3.71
2024-12-15	10:55:19	3.66
2024-12-15	11:00:19	3.67
2024-12-15	11:05:19	3.68
2024-12-15	11:10:19	3.68
2024-12-15	11:15:19	3.72
2024-12-15	11:20:19	3.64
2024-12-15	11:25:19	3.67
2024-12-15	11:30:19	3.71
2024-12-15	11:35:19	3.68
2024-12-15	11:40:19	3.68
2024-12-15	11:45:19	3.69
2024-12-15	11:50:19	3.69
2024-12-15	11:55:19	3.72
2024-12-15	12:00:19	3.70
2024-12-15	12:05:19	3.68
2024-12-15	12:10:19	3.69
2024-12-15	12:15:19	3.68
2024-12-15	12:20:19	3.70
2024-12-15	12:25:19	3.66
2024-12-15	12:30:19	3.73
2024-12-15	12:35:19	3.69
2024-12-15	12:40:19	3.69
2024-12-15	12:45:19	3.70
2024-12-15	12:50:19	3.65
2024-12-15	12:55:19	3.67
2024-12-15	13:00:19	3.69
2024-12-15	13:05:19	3.63
2024-12-15	13:10:19	3.71
2024-12-15	13:15:19	3.69
2024-12-15	13:20:19	3.65
2024-12-15	13:25:19	3.71
2024-12-15	13:30:19	3.67
2024-12-15	13:35:19	3.68
2024-12-15	13:40:19	3.70
2024-12-15	13:45:19	3.62
2024-12-15	13:50:19	3.70
2024-12-15	13:55:19	3.63
2024-12-15	14:00:19	3.69
2024-12-15	14:05:19	3.63
2024-12-15	14:10:19	3.65
2024-12-15	14:15:19	3.66
2024-12-15	14:20:19	3.65
2024-12-15	14:25:19	3.65
2024-12-15	14:30:19	3.67
2024-12-15	14:35:19	3.66
2024-12-15	14:40:19	3.67
2024-12-15	14:45:19	3.66
2024-12-15	14:50:19	3.64
2024-12-15	14:55:19	3.64
2024-12-15	15:00:19	3.67
2024-12-15	15:05:19	3.63
2024-12-15	15:10:19	3.65
2024-12-15	15:15:19	3.65
2024-12-15	15:20:19	3.63
2024-12-15	15:25:19	3.70
2024-12-15	15:30:19	3.65
2024-12-15	15:35:19	3.69
2024-12-15	15:40:19	3.63
2024-12-15	15:45:19	3.63
2024-12-15	15:50:19	3.67
2024-12-15	15:55:19	3.67
2024-12-15	16:00:19	3.65
2024-12-15	16:05:19	3.62
2024-12-15	16:10:19	3.63
2024-12-15	16:15:19	3.70
2024-12-15	16:20:19	3.62
2024-12-15	16:25:19	3.63
2024-12-15	16:30:19	3.61
2024-12-15	16:35:19	3.63
2024-12-15	16:40:19	3.70
2024-12-15	16:45:19	3.63
2024-12-15	16:50:19	3.64
2024-12-15	16:55:19	3.64
2024-12-15	17:00:19	3.69
2024-12-15	17:05:19	3.66
2024-12-15	17:10:19	3.69
2024-12-15	17:15:19	3.61
2024-12-15	17:20:19	3.63
2024-12-15	17:25:19	3.70
2024-12-15	17:30:19	3.65
2024-12-15	17:35:19	3.63
2024-12-15	17:40:19	3.62
2024-12-15	17:45:19	3.64
2024-12-15	17:50:19	3.64
2024-12-15	17:55:19	3.65
2024-12-15	18:00:19	3.63
2024-12-15	18:05:19	3.64
2024-12-15	18:10:19	3.64
2024-12-15	18:15:19	3.74
2024-12-15	18:20:19	3.63
2024-12-15	18:25:19	3.65
2024-12-15	18:30:19	3.68
2024-12-15	18:35:19	3.64
2024-12-15	18:40:19	3.63
2024-12-15	18:45:19	3.68
2024-12-15	18:50:19	3.63
2024-12-15	18:55:19	3.73
2024-12-15	19:00:19	3.66
2024-12-15	19:05:19	3.63
2024-12-15	19:10:19	3.68
2024-12-15	19:15:19	3.64
2024-12-15	19:20:19	3.70
2024-12-15	19:25:19	3.68
2024-12-15	19:30:19	3.64
2024-12-15	19:35:19	3.69
2024-12-15	19:40:19	3.66
2024-12-15	19:45:19	3.66
2024-12-15	19:50:19	3.65
2024-12-15	19:55:19	3.64
2024-12-15	20:00:19	3.69
2024-12-15	20:05:19	3.66
2024-12-15	20:10:19	3.71
2024-12-15	20:15:19	3.66
2024-12-15	20:20:19	3.67
2024-12-15	20:25:19	3.68
2024-12-15	20:30:19	3.65
2024-12-15	20:35:19	3.65
2024-12-15	20:40:19	3.72
2024-12-15	20:45:19	3.63
2024-12-15	20:50:19	3.69
2024-12-15	20:55:19	3.65
2024-12-15	21:00:19	3.66
2024-12-15	21:05:19	3.69
2024-12-15	21:10:19	3.65
2024-12-15	21:15:19	3.67
2024-12-15	21:20:19	3.71
2024-12-15	21:25:19	3.65
2024-12-15	21:30:19	3.69
2024-12-15	21:35:19	3.65
2024-12-15	21:40:19	3.60
2024-12-15	21:45:19	3.69
2024-12-15	21:50:19	3.60
2024-12-15	21:55:19	3.65
2024-12-15	22:00:19	3.70
2024-12-15	22:05:19	3.62
2024-12-15	22:10:19	3.67
2024-12-15	22:15:19	3.64
2024-12-15	22:20:19	3.64
2024-12-15	22:25:19	3.68
2024-12-15	22:30:19	3.65
2024-12-15	22:35:19	3.63
2024-12-15	22:40:19	3.66
2024-12-15	22:45:19	3.63
2024-12-15	22:50:19	3.66
2024-12-15	22:55:19	3.64
2024-12-15	23:00:19	3.65
2024-12-15	23:05:19	3.60
2024-12-15	23:10:19	3.65
2024-12-15	23:15:19	3.67
2024-12-15	23:20:19	3.63
2024-12-15	23:25:19	3.72
2024-12-15	23:30:19	3.64
2024-12-15	23:35:19	3.71
2024-12-15	23:40:19	3.66
2024-12-15	23:45:19	3.63
2024-12-15	23:50:19	3.66
2024-12-15	23:55:19	3.70