mdate	mtime	mvalue
2024-12-16	00:00:19	3.64
2024-12-16	00:05:19	3.69
2024-12-16	00:10:19	3.65
2024-12-16	00:15:19	3.62
2024-12-16	00:20:19	3.68
2024-12-16	00:25:19	3.66
2024-12-16	00:30:19	3.66
2024-12-16	00:35:19	3.64
2024-12-16	00:40:19	3.65
2024-12-16	00:45:19	3.67
2024-12-16	00:50:19	3.62
2024-12-16	00:55:19	3.65
2024-12-16	01:00:19	3.63
2024-12-16	01:05:19	3.62
2024-12-16	01:10:19	3.69
2024-12-16	01:15:19	3.62
2024-12-16	01:20:19	3.61
2024-12-16	01:25:19	3.65
2024-12-16	01:30:19	3.61
2024-12-16	01:35:19	3.65
2024-12-16	01:40:19	3.68
2024-12-16	01:45:19	3.62
2024-12-16	01:50:19	3.65
2024-12-16	01:55:19	3.66
2024-12-16	02:00:19	3.67
2024-12-16	02:05:19	3.65
2024-12-16	02:10:19	3.68
2024-12-16	02:15:19	3.64
2024-12-16	02:20:19	3.62
2024-12-16	02:25:19	3.67
2024-12-16	02:30:19	3.66
2024-12-16	02:35:19	3.70
2024-12-16	02:40:19	3.65
2024-12-16	02:45:19	3.65
2024-12-16	02:50:19	3.65
2024-12-16	02:55:19	3.68
2024-12-16	03:00:19	3.69
2024-12-16	03:05:19	3.63
2024-12-16	03:10:19	3.66
2024-12-16	03:15:19	3.64
2024-12-16	03:20:19	3.67
2024-12-16	03:25:19	3.71
2024-12-16	03:30:19	3.63
2024-12-16	03:35:19	3.67
2024-12-16	03:40:19	3.67
2024-12-16	03:45:19	3.65
2024-12-16	03:50:19	3.68
2024-12-16	03:55:19	3.61
2024-12-16	04:00:19	3.67
2024-12-16	04:05:19	3.67
2024-12-16	04:10:19	3.68
2024-12-16	04:15:19	3.62
2024-12-16	04:20:19	3.64
2024-12-16	04:25:19	3.63
2024-12-16	04:30:19	3.68
2024-12-16	04:35:19	3.68
2024-12-16	04:40:19	3.65
2024-12-16	04:45:19	3.67
2024-12-16	04:50:19	3.66
2024-12-16	04:55:19	3.65
2024-12-16	05:00:19	3.69
2024-12-16	05:05:19	3.68
2024-12-16	05:10:19	3.65
2024-12-16	05:15:19	3.68
2024-12-16	05:20:19	3.65
2024-12-16	05:25:19	3.69
2024-12-16	05:30:19	3.73
2024-12-16	05:35:19	3.71
2024-12-16	05:40:19	3.69
2024-12-16	05:45:19	3.71
2024-12-16	05:50:19	3.69
2024-12-16	05:55:19	3.70
2024-12-16	06:00:19	3.75
2024-12-16	06:05:19	3.73
2024-12-16	06:10:19	3.73
2024-12-16	06:15:19	3.75
2024-12-16	06:20:19	3.71
2024-12-16	06:25:19	3.75
2024-12-16	06:30:19	3.75
2024-12-16	06:35:19	3.72
2024-12-16	06:40:19	3.73
2024-12-16	06:45:19	3.75
2024-12-16	06:50:19	3.75
2024-12-16	06:55:19	3.75
2024-12-16	07:00:19	3.74
2024-12-16	07:05:19	3.76
2024-12-16	07:10:19	3.75
2024-12-16	07:15:19	3.78
2024-12-16	07:20:19	3.75
2024-12-16	07:25:19	3.74
2024-12-16	07:30:19	3.75
2024-12-16	07:35:19	3.77
2024-12-16	07:40:19	3.73
2024-12-16	07:45:19	3.73
2024-12-16	07:50:19	3.73
2024-12-16	07:55:19	3.73
2024-12-16	08:00:19	3.77
2024-12-16	08:05:19	3.75
2024-12-16	08:10:19	3.76
2024-12-16	08:15:19	3.76
2024-12-16	08:20:19	3.79
2024-12-16	08:25:19	3.77
2024-12-16	08:30:19	3.76
2024-12-16	08:35:19	3.74
2024-12-16	08:40:19	3.74
2024-12-16	08:45:19	3.78
2024-12-16	08:50:19	3.79
2024-12-16	08:55:19	3.74
2024-12-16	09:00:19	3.78
2024-12-16	09:05:19	3.77
2024-12-16	09:10:19	3.77
2024-12-16	09:15:19	3.79
2024-12-16	09:20:19	3.79
2024-12-16	09:25:19	3.82
2024-12-16	09:30:19	3.78
2024-12-16	09:35:19	3.80
2024-12-16	09:40:19	3.76
2024-12-16	09:45:19	3.80
2024-12-16	09:50:19	3.79
2024-12-16	09:55:19	3.81
2024-12-16	10:00:19	3.80
2024-12-16	10:05:19	3.84
2024-12-16	10:10:19	3.78
2024-12-16	10:15:19	3.78
2024-12-16	10:20:19	3.78
2024-12-16	10:25:19	3.79
2024-12-16	10:30:19	3.81
2024-12-16	10:35:19	3.79
2024-12-16	10:40:19	3.81
2024-12-16	10:45:19	3.78
2024-12-16	10:50:19	3.77
2024-12-16	10:55:19	3.78
2024-12-16	11:00:19	3.77
2024-12-16	11:05:19	3.76
2024-12-16	11:10:19	3.80
2024-12-16	11:15:19	3.77
2024-12-16	11:20:19	3.80
2024-12-16	11:25:19	3.78
2024-12-16	11:30:19	3.79
2024-12-16	11:35:19	3.77
2024-12-16	11:40:19	3.78
2024-12-16	11:45:19	3.73
2024-12-16	11:50:19	3.78
2024-12-16	11:55:19	3.78
2024-12-16	12:00:19	3.78
2024-12-16	12:05:19	3.78
2024-12-16	12:10:19	3.75
2024-12-16	12:15:19	3.78
2024-12-16	12:20:19	3.81
2024-12-16	12:25:19	3.81
2024-12-16	12:30:19	3.78
2024-12-16	12:35:19	3.78
2024-12-16	12:40:19	3.78
2024-12-16	12:45:19	3.78
2024-12-16	12:50:19	3.79
2024-12-16	12:55:19	3.77
2024-12-16	13:00:19	3.74
2024-12-16	13:05:19	3.79
2024-12-16	13:10:19	3.76
2024-12-16	13:15:19	3.80
2024-12-16	13:20:19	3.79
2024-12-16	13:25:19	3.79
2024-12-16	13:30:19	3.79
2024-12-16	13:35:19	3.82
2024-12-16	13:40:19	3.76
2024-12-16	13:45:19	3.75
2024-12-16	13:50:19	3.79
2024-12-16	13:55:19	3.79
2024-12-16	14:00:19	3.78
2024-12-16	14:05:19	3.79
2024-12-16	14:10:19	3.73
2024-12-16	14:15:19	3.77
2024-12-16	14:20:19	3.77
2024-12-16	14:25:19	3.76
2024-12-16	14:30:19	3.77
2024-12-16	14:35:19	3.74
2024-12-16	14:40:19	3.75
2024-12-16	14:45:19	3.76
2024-12-16	14:50:19	3.77
2024-12-16	14:55:19	3.78
2024-12-16	15:00:19	3.78
2024-12-16	15:05:19	3.73
2024-12-16	15:10:19	3.74
2024-12-16	15:15:19	3.75
2024-12-16	15:20:19	3.73
2024-12-16	15:25:19	3.75
2024-12-16	15:30:19	3.74
2024-12-16	15:35:19	3.73
2024-12-16	15:40:19	3.76
2024-12-16	15:45:19	3.73
2024-12-16	15:50:19	3.75
2024-12-16	15:55:19	3.76
2024-12-16	16:00:19	3.76
2024-12-16	16:05:19	3.76
2024-12-16	16:10:19	3.75
2024-12-16	16:15:19	3.76
2024-12-16	16:20:19	3.74
2024-12-16	16:25:19	3.78
2024-12-16	16:30:19	3.76
2024-12-16	16:35:19	3.74
2024-12-16	16:40:19	3.74
2024-12-16	16:45:19	3.75
2024-12-16	16:50:19	3.77
2024-12-16	16:55:19	3.76
2024-12-16	17:00:19	3.76
2024-12-16	17:05:19	3.75
2024-12-16	17:10:19	3.79
2024-12-16	17:15:19	3.72
2024-12-16	17:20:19	3.79
2024-12-16	17:25:19	3.75
2024-12-16	17:30:19	3.76
2024-12-16	17:35:19	3.76
2024-12-16	17:40:19	3.75
2024-12-16	17:45:19	3.74
2024-12-16	17:50:19	3.77
2024-12-16	17:55:19	3.74
2024-12-16	18:00:19	3.75
2024-12-16	18:05:19	3.73
2024-12-16	18:10:19	3.74
2024-12-16	18:15:19	3.77
2024-12-16	18:20:19	3.73
2024-12-16	18:25:19	3.79
2024-12-16	18:30:19	3.75
2024-12-16	18:35:19	3.77
2024-12-16	18:40:19	3.74
2024-12-16	18:45:19	3.76
2024-12-16	18:50:19	3.75
2024-12-16	18:55:19	3.78
2024-12-16	19:00:19	3.75
2024-12-16	19:05:19	3.76
2024-12-16	19:10:19	3.75
2024-12-16	19:15:19	3.79
2024-12-16	19:20:19	3.74
2024-12-16	19:25:19	3.73
2024-12-16	19:30:19	3.77
2024-12-16	19:35:19	3.72
2024-12-16	19:40:19	3.76
2024-12-16	19:45:19	3.74
2024-12-16	19:50:19	3.75
2024-12-16	19:55:19	3.80
2024-12-16	20:00:19	3.78
2024-12-16	20:05:19	3.77
2024-12-16	20:10:19	3.75
2024-12-16	20:15:19	3.75
2024-12-16	20:20:19	3.77
2024-12-16	20:25:19	3.79
2024-12-16	20:30:19	3.78
2024-12-16	20:35:19	3.75
2024-12-16	20:40:19	3.77
2024-12-16	20:45:19	3.75
2024-12-16	20:50:19	3.75
2024-12-16	20:55:19	3.79
2024-12-16	21:00:19	3.74
2024-12-16	21:05:19	3.78
2024-12-16	21:10:19	3.76
2024-12-16	21:15:19	3.77
2024-12-16	21:20:19	3.79
2024-12-16	21:25:19	3.75
2024-12-16	21:30:19	3.78
2024-12-16	21:35:19	3.75
2024-12-16	21:40:19	3.73
2024-12-16	21:45:19	3.75
2024-12-16	21:50:19	3.75
2024-12-16	21:55:19	3.75
2024-12-16	22:00:20	3.77
2024-12-16	22:05:19	3.77
2024-12-16	22:10:19	3.75
2024-12-16	22:15:20	3.78
2024-12-16	22:20:19	3.74
2024-12-16	22:25:19	3.75
2024-12-16	22:30:19	3.79
2024-12-16	22:35:19	3.75
2024-12-16	22:40:19	3.79
2024-12-16	22:45:19	3.74
2024-12-16	22:50:19	3.75
2024-12-16	22:55:19	3.75
2024-12-16	23:00:19	3.75
2024-12-16	23:05:19	3.77
2024-12-16	23:10:19	3.74
2024-12-16	23:15:19	3.81
2024-12-16	23:20:19	3.77
2024-12-16	23:25:19	3.75
2024-12-16	23:30:19	3.76
2024-12-16	23:35:19	3.76
2024-12-16	23:40:19	3.74
2024-12-16	23:45:19	3.79
2024-12-16	23:50:19	3.72
2024-12-16	23:55:19	3.77