mdate	mtime	mvalue
2024-12-18	00:00:19	3.76
2024-12-18	00:05:19	3.76
2024-12-18	00:10:19	3.78
2024-12-18	00:15:19	3.75
2024-12-18	00:20:19	3.76
2024-12-18	00:25:19	3.77
2024-12-18	00:30:19	3.77
2024-12-18	00:35:19	3.77
2024-12-18	00:40:19	3.77
2024-12-18	00:45:19	3.77
2024-12-18	00:50:19	3.78
2024-12-18	00:55:19	3.75
2024-12-18	01:00:19	3.76
2024-12-18	01:05:19	3.74
2024-12-18	01:10:19	3.76
2024-12-18	01:15:20	3.77
2024-12-18	01:20:20	3.77
2024-12-18	01:25:19	3.74
2024-12-18	01:30:20	3.75
2024-12-18	01:35:20	3.75
2024-12-18	01:40:20	3.76
2024-12-18	01:45:20	3.75
2024-12-18	01:50:20	3.76
2024-12-18	01:55:20	3.77
2024-12-18	02:00:20	3.75
2024-12-18	02:05:20	3.78
2024-12-18	02:10:19	3.75
2024-12-18	02:15:19	3.77
2024-12-18	02:20:19	3.76
2024-12-18	02:25:20	3.75
2024-12-18	02:30:20	3.75
2024-12-18	02:35:20	3.76
2024-12-18	02:40:20	3.73
2024-12-18	02:45:20	3.76
2024-12-18	02:50:20	3.75
2024-12-18	02:55:20	3.75
2024-12-18	03:00:20	3.75
2024-12-18	03:05:20	3.75
2024-12-18	03:10:20	3.75
2024-12-18	03:15:19	3.77
2024-12-18	03:20:19	3.74
2024-12-18	03:25:19	3.78
2024-12-18	03:30:19	3.76
2024-12-18	03:35:19	3.75
2024-12-18	03:40:19	3.75
2024-12-18	03:45:20	3.78
2024-12-18	03:50:19	3.77
2024-12-18	03:55:19	3.76
2024-12-18	04:00:19	3.75
2024-12-18	04:05:19	3.73
2024-12-18	04:10:19	3.76
2024-12-18	04:15:19	3.75
2024-12-18	04:20:19	3.78
2024-12-18	04:25:19	3.75
2024-12-18	04:30:19	3.76
2024-12-18	04:35:19	3.77
2024-12-18	04:40:19	3.77
2024-12-18	04:45:19	3.76
2024-12-18	04:50:19	3.76
2024-12-18	04:55:19	3.75
2024-12-18	05:00:19	3.77
2024-12-18	05:05:19	3.74
2024-12-18	05:10:19	3.77
2024-12-18	05:15:19	3.75
2024-12-18	05:20:19	3.75
2024-12-18	05:25:19	3.76
2024-12-18	05:30:19	3.75
2024-12-18	05:35:20	3.78
2024-12-18	05:40:19	3.78
2024-12-18	05:45:19	3.78
2024-12-18	05:50:19	3.78
2024-12-18	05:55:19	3.78
2024-12-18	06:00:19	3.78
2024-12-18	06:05:19	3.79
2024-12-18	06:10:19	3.77
2024-12-18	06:15:19	3.77
2024-12-18	06:20:19	3.77
2024-12-18	06:25:19	3.78
2024-12-18	06:30:19	3.78
2024-12-18	06:35:19	3.78
2024-12-18	06:40:19	3.78
2024-12-18	06:45:19	3.81
2024-12-18	06:50:19	3.79
2024-12-18	06:55:19	3.81
2024-12-18	07:00:19	3.82
2024-12-18	07:05:19	3.82
2024-12-18	07:10:19	3.81
2024-12-18	07:15:19	3.80
2024-12-18	07:20:19	3.78
2024-12-18	07:25:19	3.80
2024-12-18	07:30:19	3.80
2024-12-18	07:35:19	3.82
2024-12-18	07:40:19	3.79
2024-12-18	07:45:19	3.80
2024-12-18	07:50:19	3.82
2024-12-18	07:55:19	3.80
2024-12-18	08:00:19	3.82
2024-12-18	08:05:19	3.81
2024-12-18	08:10:19	3.84
2024-12-18	08:15:19	3.83
2024-12-18	08:20:19	3.82
2024-12-18	08:25:19	3.82
2024-12-18	08:30:19	3.82
2024-12-18	08:35:19	3.84
2024-12-18	08:40:20	3.82
2024-12-18	08:45:19	3.81
2024-12-18	08:50:19	3.83
2024-12-18	08:55:19	3.83
2024-12-18	09:00:20	3.83
2024-12-18	09:05:19	3.83
2024-12-18	09:10:19	3.83
2024-12-18	09:15:19	3.83
2024-12-18	09:20:19	3.84
2024-12-18	09:25:19	3.83
2024-12-18	09:30:19	3.84
2024-12-18	09:35:19	3.82
2024-12-18	09:40:19	3.84
2024-12-18	09:45:19	3.84
2024-12-18	09:50:19	3.82
2024-12-18	09:55:19	3.85
2024-12-18	10:00:19	3.84
2024-12-18	10:05:19	3.83
2024-12-18	10:10:19	3.85
2024-12-18	10:15:19	3.83
2024-12-18	10:20:19	3.85
2024-12-18	10:25:19	3.86
2024-12-18	10:30:19	3.84
2024-12-18	10:35:19	3.85
2024-12-18	10:40:19	3.84
2024-12-18	10:45:19	3.85
2024-12-18	10:50:19	3.86
2024-12-18	10:55:19	3.86
2024-12-18	11:00:19	3.85
2024-12-18	11:05:19	3.85
2024-12-18	11:10:19	3.84
2024-12-18	11:15:19	3.86
2024-12-18	11:20:19	3.85
2024-12-18	11:25:19	3.85
2024-12-18	11:30:19	3.87
2024-12-18	11:35:19	3.86
2024-12-18	11:40:19	3.85
2024-12-18	11:45:19	3.84
2024-12-18	11:50:19	3.85
2024-12-18	11:55:19	3.87
2024-12-18	12:00:19	3.85
2024-12-18	12:05:19	3.85
2024-12-18	12:10:19	3.86
2024-12-18	12:15:19	3.87
2024-12-18	12:20:19	3.86
2024-12-18	12:25:19	3.86
2024-12-18	12:30:19	3.86
2024-12-18	12:35:19	3.84
2024-12-18	12:40:19	3.86
2024-12-18	12:45:19	3.83
2024-12-18	12:50:19	3.86
2024-12-18	12:55:19	3.85
2024-12-18	13:00:19	3.84
2024-12-18	13:05:19	3.85
2024-12-18	13:10:19	3.86
2024-12-18	13:15:19	3.85
2024-12-18	13:20:19	3.85
2024-12-18	13:25:19	3.85
2024-12-18	13:30:19	3.84
2024-12-18	13:35:19	3.86
2024-12-18	13:40:19	3.86
2024-12-18	13:45:19	3.85
2024-12-18	13:50:19	3.84
2024-12-18	13:55:19	3.83
2024-12-18	14:00:19	3.83
2024-12-18	14:05:19	3.84
2024-12-18	14:10:19	3.85
2024-12-18	14:15:19	3.84
2024-12-18	14:20:19	3.83
2024-12-18	14:25:19	3.85
2024-12-18	14:30:19	3.83
2024-12-18	14:35:19	3.84
2024-12-18	14:40:19	3.85
2024-12-18	14:45:19	3.84
2024-12-18	14:50:19	3.84
2024-12-18	14:55:19	3.84
2024-12-18	15:00:19	3.82
2024-12-18	15:05:19	3.82
2024-12-18	15:10:19	3.84
2024-12-18	15:15:19	3.83
2024-12-18	15:20:19	3.84
2024-12-18	15:25:19	3.84
2024-12-18	15:30:19	3.82
2024-12-18	15:35:19	3.82
2024-12-18	15:40:19	3.84
2024-12-18	15:45:19	3.84
2024-12-18	15:50:19	3.83
2024-12-18	15:55:19	3.82
2024-12-18	16:00:19	3.82
2024-12-18	16:05:19	3.82
2024-12-18	16:10:19	3.83
2024-12-18	16:15:19	3.82
2024-12-18	16:20:19	3.83
2024-12-18	16:25:19	3.82
2024-12-18	16:30:19	3.83
2024-12-18	16:35:19	3.82
2024-12-18	16:40:19	3.83
2024-12-18	16:45:19	3.83
2024-12-18	16:50:19	3.82
2024-12-18	16:55:19	3.81
2024-12-18	17:00:19	3.82
2024-12-18	17:05:19	3.82
2024-12-18	17:10:19	3.82
2024-12-18	17:15:19	3.82
2024-12-18	17:20:19	3.81
2024-12-18	17:25:19	3.82
2024-12-18	17:30:19	3.82
2024-12-18	17:35:19	3.81
2024-12-18	17:40:19	3.81
2024-12-18	17:45:19	3.82
2024-12-18	17:50:19	3.82
2024-12-18	17:55:19	3.82
2024-12-18	18:00:19	3.80
2024-12-18	18:05:19	3.81
2024-12-18	18:10:19	3.81
2024-12-18	18:15:19	3.81
2024-12-18	18:20:20	3.80
2024-12-18	18:25:19	3.80
2024-12-18	18:30:20	3.81
2024-12-18	18:35:20	3.81
2024-12-18	18:40:20	3.82
2024-12-18	18:45:20	3.80
2024-12-18	18:50:20	3.81
2024-12-18	18:55:20	3.82
2024-12-18	19:00:20	3.81
2024-12-18	19:05:20	3.80
2024-12-18	19:10:20	3.81
2024-12-18	19:15:20	3.80
2024-12-18	19:20:20	3.82
2024-12-18	19:25:20	3.81
2024-12-18	19:30:20	3.80
2024-12-18	19:35:20	3.80
2024-12-18	19:40:19	3.80
2024-12-18	19:45:20	3.80
2024-12-18	19:50:20	3.81
2024-12-18	19:55:20	3.81
2024-12-18	20:00:20	3.82
2024-12-18	20:05:20	3.83
2024-12-18	20:10:20	3.82
2024-12-18	20:15:20	3.81
2024-12-18	20:20:19	3.80
2024-12-18	20:25:20	3.81
2024-12-18	20:30:20	3.82
2024-12-18	20:35:20	3.81
2024-12-18	20:40:19	3.80
2024-12-18	20:45:20	3.81
2024-12-18	20:50:20	3.80
2024-12-18	20:55:20	3.82
2024-12-18	21:00:19	3.81
2024-12-18	21:05:20	3.81
2024-12-18	21:10:20	3.81
2024-12-18	21:15:20	3.82
2024-12-18	21:20:19	3.81
2024-12-18	21:25:20	3.82
2024-12-18	21:30:19	3.81
2024-12-18	21:35:19	3.82
2024-12-18	21:40:19	3.80
2024-12-18	21:45:19	3.81
2024-12-18	21:50:19	3.80
2024-12-18	21:55:19	3.80
2024-12-18	22:00:19	3.80
2024-12-18	22:05:20	3.79
2024-12-18	22:10:19	3.80
2024-12-18	22:15:19	3.79
2024-12-18	22:20:19	3.81
2024-12-18	22:25:20	3.82
2024-12-18	22:30:20	3.81
2024-12-18	22:35:19	3.80
2024-12-18	22:40:19	3.81
2024-12-18	22:45:19	3.80
2024-12-18	22:50:20	3.81
2024-12-18	22:55:20	3.80
2024-12-18	23:00:20	3.80
2024-12-18	23:05:20	3.80
2024-12-18	23:10:20	3.80
2024-12-18	23:15:20	3.79
2024-12-18	23:20:20	3.81
2024-12-18	23:25:20	3.80
2024-12-18	23:30:20	3.80
2024-12-18	23:35:20	3.80
2024-12-18	23:40:20	3.80
2024-12-18	23:45:20	3.81
2024-12-18	23:50:20	3.80
2024-12-18	23:55:19	3.79