mdate	mtime	mvalue
2024-12-31	00:00:19	3.70
2024-12-31	00:05:19	3.71
2024-12-31	00:10:19	3.71
2024-12-31	00:15:19	3.73
2024-12-31	00:20:19	3.72
2024-12-31	00:25:19	3.71
2024-12-31	00:30:19	3.70
2024-12-31	00:35:19	3.69
2024-12-31	00:40:19	3.71
2024-12-31	00:45:19	3.71
2024-12-31	00:50:19	3.70
2024-12-31	00:55:19	3.71
2024-12-31	01:00:20	3.69
2024-12-31	01:05:19	3.70
2024-12-31	01:10:19	3.70
2024-12-31	01:15:19	3.71
2024-12-31	01:20:19	3.71
2024-12-31	01:25:19	3.71
2024-12-31	01:30:19	3.71
2024-12-31	01:35:19	3.71
2024-12-31	01:40:19	3.70
2024-12-31	01:45:19	3.70
2024-12-31	01:50:19	3.71
2024-12-31	01:55:19	3.71
2024-12-31	02:00:19	3.69
2024-12-31	02:05:19	3.70
2024-12-31	02:10:19	3.68
2024-12-31	02:15:19	3.70
2024-12-31	02:20:19	3.71
2024-12-31	02:25:19	3.70
2024-12-31	02:30:19	3.71
2024-12-31	02:35:19	3.69
2024-12-31	02:40:20	3.69
2024-12-31	02:45:19	3.69
2024-12-31	02:50:19	3.70
2024-12-31	02:55:19	3.70
2024-12-31	03:00:19	3.69
2024-12-31	03:05:20	3.71
2024-12-31	03:10:20	3.69
2024-12-31	03:15:19	3.70
2024-12-31	03:20:20	3.70
2024-12-31	03:25:20	3.71
2024-12-31	03:30:20	3.71
2024-12-31	03:35:20	3.71
2024-12-31	03:40:20	3.69
2024-12-31	03:45:19	3.71
2024-12-31	03:50:20	3.70
2024-12-31	03:55:19	3.72
2024-12-31	04:00:20	3.72
2024-12-31	04:05:20	3.72
2024-12-31	04:10:19	3.72
2024-12-31	04:15:19	3.72
2024-12-31	04:20:19	3.72
2024-12-31	04:25:19	3.71
2024-12-31	04:30:19	3.73
2024-12-31	04:35:19	3.73
2024-12-31	04:40:19	3.73
2024-12-31	04:45:19	3.72
2024-12-31	04:50:20	3.73
2024-12-31	04:55:20	3.72
2024-12-31	05:00:20	3.75
2024-12-31	05:05:20	3.74
2024-12-31	05:10:19	3.74
2024-12-31	05:15:19	3.73
2024-12-31	05:20:19	3.75
2024-12-31	05:25:19	3.73
2024-12-31	05:30:20	3.74
2024-12-31	05:35:19	3.74
2024-12-31	05:40:20	3.75
2024-12-31	05:45:20	3.76
2024-12-31	05:50:19	3.77
2024-12-31	05:55:19	3.75
2024-12-31	06:00:19	3.75
2024-12-31	06:05:19	3.77
2024-12-31	06:10:19	3.76
2024-12-31	06:15:19	3.76
2024-12-31	06:20:19	3.74
2024-12-31	06:25:19	3.75
2024-12-31	06:30:19	3.76
2024-12-31	06:35:19	3.77
2024-12-31	06:40:19	3.75
2024-12-31	06:45:19	3.76
2024-12-31	06:50:19	3.77
2024-12-31	06:55:19	3.78
2024-12-31	07:00:19	3.76
2024-12-31	07:05:19	3.77
2024-12-31	07:10:19	3.76
2024-12-31	07:15:19	3.79
2024-12-31	07:20:19	3.77
2024-12-31	07:25:20	3.78
2024-12-31	07:30:19	3.78
2024-12-31	07:35:19	3.78
2024-12-31	07:40:19	3.78
2024-12-31	07:45:19	3.78
2024-12-31	07:50:19	3.79
2024-12-31	07:55:19	3.78
2024-12-31	08:00:19	3.79
2024-12-31	08:05:19	3.79
2024-12-31	08:10:19	3.79
2024-12-31	08:15:19	3.78
2024-12-31	08:20:19	3.81
2024-12-31	08:25:19	3.79
2024-12-31	08:30:19	3.80
2024-12-31	08:35:19	3.79
2024-12-31	08:40:19	3.80
2024-12-31	08:45:19	3.80
2024-12-31	08:50:19	3.80
2024-12-31	08:55:19	3.78
2024-12-31	09:00:19	3.81
2024-12-31	09:05:19	3.80
2024-12-31	09:10:19	3.81
2024-12-31	09:15:19	3.81
2024-12-31	09:20:19	3.82
2024-12-31	09:25:19	3.80
2024-12-31	09:30:19	3.80
2024-12-31	09:35:19	3.81
2024-12-31	09:40:19	3.81
2024-12-31	09:45:19	3.81
2024-12-31	09:50:19	3.80
2024-12-31	09:55:19	3.80
2024-12-31	10:00:19	3.80
2024-12-31	10:05:19	3.80
2024-12-31	10:10:19	3.80
2024-12-31	10:15:19	3.79
2024-12-31	10:20:19	3.80
2024-12-31	10:25:19	3.79
2024-12-31	10:30:19	3.80
2024-12-31	10:35:19	3.81
2024-12-31	10:40:19	3.80
2024-12-31	10:45:19	3.80
2024-12-31	10:50:19	3.79
2024-12-31	10:55:19	3.80
2024-12-31	11:00:19	3.80
2024-12-31	11:05:19	3.79
2024-12-31	11:10:19	3.79
2024-12-31	11:15:19	3.81
2024-12-31	11:20:19	3.79
2024-12-31	11:25:19	3.79
2024-12-31	11:30:19	3.80
2024-12-31	11:35:19	3.79
2024-12-31	11:40:19	3.81
2024-12-31	11:45:19	3.78
2024-12-31	11:50:19	3.81
2024-12-31	11:55:19	3.80
2024-12-31	12:00:19	3.80
2024-12-31	12:05:19	3.80
2024-12-31	12:10:19	3.80
2024-12-31	12:15:19	3.80
2024-12-31	12:20:19	3.80
2024-12-31	12:25:19	3.80
2024-12-31	12:30:19	3.80
2024-12-31	12:35:19	3.79
2024-12-31	12:40:19	3.80
2024-12-31	12:45:19	3.79
2024-12-31	12:50:19	3.78
2024-12-31	12:55:19	3.78
2024-12-31	13:00:19	3.78
2024-12-31	13:05:19	3.78
2024-12-31	13:10:19	3.80
2024-12-31	13:15:19	3.78
2024-12-31	13:20:19	3.78
2024-12-31	13:25:19	3.77
2024-12-31	13:30:19	3.77
2024-12-31	13:35:19	3.78
2024-12-31	13:40:19	3.78
2024-12-31	13:45:19	3.78
2024-12-31	13:50:19	3.77
2024-12-31	13:55:19	3.77
2024-12-31	14:00:19	3.78
2024-12-31	14:05:19	3.77
2024-12-31	14:10:20	3.77
2024-12-31	14:15:19	3.77
2024-12-31	14:20:19	3.76
2024-12-31	14:25:19	3.78
2024-12-31	14:30:19	3.77
2024-12-31	14:35:19	3.77
2024-12-31	14:40:19	3.77
2024-12-31	14:45:19	3.77
2024-12-31	14:50:19	3.77
2024-12-31	14:55:19	3.79
2024-12-31	15:00:19	3.75
2024-12-31	15:05:19	3.75
2024-12-31	15:10:19	3.75
2024-12-31	15:15:19	3.76
2024-12-31	15:20:19	3.76
2024-12-31	15:25:19	3.76
2024-12-31	15:30:19	3.77
2024-12-31	15:35:19	3.76
2024-12-31	15:40:19	3.75
2024-12-31	15:45:19	3.76
2024-12-31	15:50:19	3.75
2024-12-31	15:55:19	3.76
2024-12-31	16:00:19	3.76
2024-12-31	16:05:19	3.75
2024-12-31	16:10:19	3.75
2024-12-31	16:15:19	3.75
2024-12-31	16:20:19	3.75
2024-12-31	16:25:19	3.75
2024-12-31	16:30:19	3.74
2024-12-31	16:35:19	3.75
2024-12-31	16:40:19	3.75
2024-12-31	16:45:19	3.76
2024-12-31	16:50:19	3.77
2024-12-31	16:55:19	3.77
2024-12-31	17:00:19	3.77
2024-12-31	17:05:19	3.76
2024-12-31	17:10:19	3.76
2024-12-31	17:15:19	3.75
2024-12-31	17:20:19	3.75
2024-12-31	17:25:19	3.75
2024-12-31	17:30:19	3.76
2024-12-31	17:35:19	3.76
2024-12-31	17:40:19	3.76
2024-12-31	17:45:19	3.76
2024-12-31	17:50:19	3.77
2024-12-31	17:55:19	3.78
2024-12-31	18:00:19	3.77
2024-12-31	18:05:19	3.77
2024-12-31	18:10:19	3.76
2024-12-31	18:15:19	3.78
2024-12-31	18:20:19	3.75
2024-12-31	18:25:19	3.77
2024-12-31	18:30:19	3.75
2024-12-31	18:35:19	3.75
2024-12-31	18:40:19	3.76
2024-12-31	18:45:19	3.76
2024-12-31	18:50:19	3.75
2024-12-31	18:55:19	3.76
2024-12-31	19:00:19	3.76
2024-12-31	19:05:19	3.77
2024-12-31	19:10:19	3.77
2024-12-31	19:15:19	3.77
2024-12-31	19:20:19	3.76
2024-12-31	19:25:19	3.76
2024-12-31	19:30:19	3.74
2024-12-31	19:35:20	3.75
2024-12-31	19:40:20	3.76
2024-12-31	19:45:20	3.76
2024-12-31	19:50:20	3.75
2024-12-31	19:55:20	3.75
2024-12-31	20:00:20	3.75
2024-12-31	20:05:20	3.74
2024-12-31	20:10:20	3.76
2024-12-31	20:15:20	3.76
2024-12-31	20:20:20	3.77
2024-12-31	20:25:20	3.76
2024-12-31	20:30:20	3.76
2024-12-31	20:35:19	3.77
2024-12-31	20:40:19	3.76
2024-12-31	20:45:19	3.73
2024-12-31	20:50:20	3.77
2024-12-31	20:55:19	3.76
2024-12-31	21:00:19	3.77
2024-12-31	21:05:19	3.75
2024-12-31	21:10:19	3.75
2024-12-31	21:15:19	3.75
2024-12-31	21:20:19	3.77
2024-12-31	21:25:19	3.75
2024-12-31	21:30:19	3.75
2024-12-31	21:35:19	3.76
2024-12-31	21:40:19	3.75
2024-12-31	21:45:20	3.75
2024-12-31	21:50:19	3.75
2024-12-31	21:55:19	3.75
2024-12-31	22:00:19	3.75
2024-12-31	22:05:19	3.75
2024-12-31	22:10:19	3.75
2024-12-31	22:15:19	3.75
2024-12-31	22:20:19	3.74
2024-12-31	22:25:19	3.75
2024-12-31	22:30:19	3.75
2024-12-31	22:35:19	3.75
2024-12-31	22:40:19	3.75
2024-12-31	22:45:19	3.75
2024-12-31	22:50:19	3.75
2024-12-31	22:55:19	3.76
2024-12-31	23:00:19	3.74
2024-12-31	23:05:19	3.74
2024-12-31	23:10:19	3.75
2024-12-31	23:15:19	3.74
2024-12-31	23:20:19	3.75
2024-12-31	23:25:19	3.75
2024-12-31	23:30:19	3.75
2024-12-31	23:35:19	3.73
2024-12-31	23:40:19	3.75
2024-12-31	23:45:19	3.73
2024-12-31	23:50:19	3.74
2024-12-31	23:55:19	3.73