mdate	mtime	mvalue
2025-01-06	00:00:19	3.73
2025-01-06	00:05:20	3.76
2025-01-06	00:10:20	3.72
2025-01-06	00:15:20	3.73
2025-01-06	00:20:20	3.72
2025-01-06	00:25:20	3.75
2025-01-06	00:30:20	3.74
2025-01-06	00:35:20	3.74
2025-01-06	00:40:20	3.72
2025-01-06	00:45:20	3.72
2025-01-06	00:50:20	3.73
2025-01-06	00:55:20	3.74
2025-01-06	01:00:20	3.72
2025-01-06	01:05:20	3.73
2025-01-06	01:10:20	3.73
2025-01-06	01:15:20	3.75
2025-01-06	01:20:20	3.74
2025-01-06	01:25:20	3.72
2025-01-06	01:30:20	3.72
2025-01-06	01:35:20	3.73
2025-01-06	01:40:20	3.73
2025-01-06	01:45:19	3.73
2025-01-06	01:50:20	3.75
2025-01-06	01:55:20	3.73
2025-01-06	02:00:20	3.75
2025-01-06	02:05:20	3.72
2025-01-06	02:10:20	3.71
2025-01-06	02:15:20	3.74
2025-01-06	02:20:20	3.74
2025-01-06	02:25:20	3.72
2025-01-06	02:30:20	3.75
2025-01-06	02:35:19	3.71
2025-01-06	02:40:20	3.74
2025-01-06	02:45:19	3.74
2025-01-06	02:50:19	3.73
2025-01-06	02:55:19	3.75
2025-01-06	03:00:19	3.74
2025-01-06	03:05:20	3.74
2025-01-06	03:10:19	3.73
2025-01-06	03:15:20	3.73
2025-01-06	03:20:19	3.72
2025-01-06	03:25:20	3.73
2025-01-06	03:30:19	3.72
2025-01-06	03:35:19	3.73
2025-01-06	03:40:20	3.74
2025-01-06	03:45:20	3.72
2025-01-06	03:50:20	3.72
2025-01-06	03:55:20	3.74
2025-01-06	04:00:20	3.72
2025-01-06	04:05:20	3.74
2025-01-06	04:10:20	3.71
2025-01-06	04:15:20	3.72
2025-01-06	04:20:20	3.72
2025-01-06	04:25:20	3.72
2025-01-06	04:30:20	3.72
2025-01-06	04:35:20	3.73
2025-01-06	04:40:20	3.73
2025-01-06	04:45:20	3.73
2025-01-06	04:50:20	3.73
2025-01-06	04:55:20	3.72
2025-01-06	05:00:20	3.71
2025-01-06	05:05:20	3.73
2025-01-06	05:10:20	3.72
2025-01-06	05:15:20	3.74
2025-01-06	05:20:19	3.74
2025-01-06	05:25:20	3.71
2025-01-06	05:30:20	3.74
2025-01-06	05:35:20	3.73
2025-01-06	05:40:20	3.73
2025-01-06	05:45:20	3.73
2025-01-06	05:50:20	3.74
2025-01-06	05:55:20	3.73
2025-01-06	06:00:20	3.74
2025-01-06	06:05:20	3.73
2025-01-06	06:10:19	3.73
2025-01-06	06:15:20	3.74
2025-01-06	06:20:20	3.73
2025-01-06	06:25:20	3.72
2025-01-06	06:30:19	3.74
2025-01-06	06:35:19	3.73
2025-01-06	06:40:20	3.74
2025-01-06	06:45:20	3.73
2025-01-06	06:50:19	3.73
2025-01-06	06:55:20	3.74
2025-01-06	07:00:20	3.73
2025-01-06	07:05:20	3.73
2025-01-06	07:10:20	3.73
2025-01-06	07:15:19	3.72
2025-01-06	07:20:20	3.72
2025-01-06	07:25:20	3.73
2025-01-06	07:30:20	3.72
2025-01-06	07:35:20	3.73
2025-01-06	07:40:20	3.73
2025-01-06	07:45:20	3.71
2025-01-06	07:50:20	3.74
2025-01-06	07:55:20	3.73
2025-01-06	08:00:20	3.73
2025-01-06	08:05:20	3.74
2025-01-06	08:10:19	3.73
2025-01-06	08:15:19	3.72
2025-01-06	08:20:19	3.73
2025-01-06	08:25:20	3.73
2025-01-06	08:30:19	3.72
2025-01-06	08:35:19	3.75
2025-01-06	08:40:19	3.73
2025-01-06	08:45:19	3.75
2025-01-06	08:50:19	3.75
2025-01-06	08:55:19	3.73
2025-01-06	09:00:19	3.72
2025-01-06	09:05:20	3.75
2025-01-06	09:10:20	3.74
2025-01-06	09:15:20	3.75
2025-01-06	09:20:20	3.74
2025-01-06	09:25:20	3.74
2025-01-06	09:30:20	3.74
2025-01-06	09:35:20	3.77
2025-01-06	09:40:20	3.75
2025-01-06	09:45:20	3.76
2025-01-06	09:50:20	3.78
2025-01-06	09:55:20	3.75
2025-01-06	10:00:20	3.76
2025-01-06	10:05:19	3.75
2025-01-06	10:10:20	3.74
2025-01-06	10:15:20	3.75
2025-01-06	10:20:20	3.76
2025-01-06	10:25:20	3.73
2025-01-06	10:30:20	3.76
2025-01-06	10:35:20	3.75
2025-01-06	10:40:20	3.77
2025-01-06	10:45:19	3.77
2025-01-06	10:50:19	3.73
2025-01-06	10:55:19	3.75
2025-01-06	11:00:19	3.78
2025-01-06	11:05:19	3.75
2025-01-06	11:10:19	3.76
2025-01-06	11:15:19	3.75
2025-01-06	11:20:19	3.76
2025-01-06	11:25:19	3.78
2025-01-06	11:30:20	3.78
2025-01-06	11:35:20	3.75
2025-01-06	11:40:19	3.76
2025-01-06	11:45:19	3.77
2025-01-06	11:50:20	3.76
2025-01-06	11:55:20	3.77
2025-01-06	12:00:20	3.76
2025-01-06	12:05:19	3.77
2025-01-06	12:10:20	3.78
2025-01-06	12:15:20	3.78
2025-01-06	12:20:19	3.77
2025-01-06	12:25:19	3.79
2025-01-06	12:30:19	3.77
2025-01-06	12:35:19	3.78
2025-01-06	12:40:20	3.77
2025-01-06	12:45:20	3.78
2025-01-06	12:50:19	3.75
2025-01-06	12:55:20	3.79
2025-01-06	13:00:19	3.77
2025-01-06	13:05:19	3.79
2025-01-06	13:10:19	3.77
2025-01-06	13:15:19	3.79
2025-01-06	13:20:20	3.76
2025-01-06	13:25:19	3.79
2025-01-06	13:30:19	3.78
2025-01-06	13:35:19	3.78
2025-01-06	13:40:19	3.77
2025-01-06	13:45:19	3.78
2025-01-06	13:50:19	3.78
2025-01-06	13:55:19	3.76
2025-01-06	14:00:19	3.78
2025-01-06	14:05:19	3.75
2025-01-06	14:10:19	3.78
2025-01-06	14:15:19	3.75
2025-01-06	14:20:19	3.78
2025-01-06	14:25:19	3.75
2025-01-06	14:30:19	3.78
2025-01-06	14:35:19	3.75
2025-01-06	14:40:19	3.78
2025-01-06	14:45:19	3.77
2025-01-06	14:50:20	3.78
2025-01-06	14:55:19	3.76
2025-01-06	15:00:20	3.79
2025-01-06	15:05:20	3.75
2025-01-06	15:10:20	3.78
2025-01-06	15:15:20	3.77
2025-01-06	15:20:20	3.76
2025-01-06	15:25:20	3.75
2025-01-06	15:30:19	3.75
2025-01-06	15:35:19	3.76
2025-01-06	15:40:19	3.77
2025-01-06	15:45:19	3.79
2025-01-06	15:50:19	3.76
2025-01-06	15:55:19	3.78
2025-01-06	16:00:19	3.74
2025-01-06	16:05:19	3.75
2025-01-06	16:10:20	3.77
2025-01-06	16:15:20	3.77
2025-01-06	16:20:19	3.76
2025-01-06	16:25:20	3.76
2025-01-06	16:30:20	3.76
2025-01-06	16:35:20	3.76
2025-01-06	16:40:19	3.74
2025-01-06	16:45:19	3.74
2025-01-06	16:50:20	3.74
2025-01-06	16:55:20	3.77
2025-01-06	17:00:20	3.72
2025-01-06	17:05:20	3.74
2025-01-06	17:10:20	3.75
2025-01-06	17:15:20	3.76
2025-01-06	17:20:20	3.76
2025-01-06	17:25:20	3.75
2025-01-06	17:30:19	3.73
2025-01-06	17:35:19	3.74
2025-01-06	17:40:20	3.73
2025-01-06	17:45:20	3.74
2025-01-06	17:50:20	3.72
2025-01-06	17:55:20	3.73
2025-01-06	18:00:20	3.74
2025-01-06	18:05:20	3.74
2025-01-06	18:10:20	3.73
2025-01-06	18:15:19	3.73
2025-01-06	18:20:20	3.74
2025-01-06	18:25:20	3.74
2025-01-06	18:30:20	3.73
2025-01-06	18:35:20	3.71
2025-01-06	18:40:20	3.75
2025-01-06	18:45:20	3.72
2025-01-06	18:50:20	3.73
2025-01-06	18:55:20	3.71
2025-01-06	19:00:20	3.72
2025-01-06	19:05:19	3.73
2025-01-06	19:10:20	3.70
2025-01-06	19:15:20	3.70
2025-01-06	19:20:20	3.73
2025-01-06	19:25:20	3.73
2025-01-06	19:30:20	3.72
2025-01-06	19:35:20	3.72
2025-01-06	19:40:19	3.70
2025-01-06	19:45:20	3.72
2025-01-06	19:50:20	3.75
2025-01-06	19:55:20	3.70
2025-01-06	20:00:19	3.73
2025-01-06	20:05:20	3.71
2025-01-06	20:10:20	3.73
2025-01-06	20:15:19	3.71
2025-01-06	20:20:20	3.70
2025-01-06	20:25:20	3.70
2025-01-06	20:30:20	3.72
2025-01-06	20:35:20	3.72
2025-01-06	20:40:20	3.71
2025-01-06	20:45:20	3.72
2025-01-06	20:50:20	3.70
2025-01-06	20:55:20	3.71
2025-01-06	21:00:20	3.70
2025-01-06	21:05:20	3.70
2025-01-06	21:10:20	3.72
2025-01-06	21:15:20	3.72
2025-01-06	21:20:20	3.70
2025-01-06	21:25:20	3.73
2025-01-06	21:30:20	3.70
2025-01-06	21:35:20	3.72
2025-01-06	21:40:20	3.70
2025-01-06	21:45:20	3.70
2025-01-06	21:50:20	3.69
2025-01-06	21:55:20	3.70
2025-01-06	22:00:20	3.69
2025-01-06	22:05:20	3.71
2025-01-06	22:10:20	3.73
2025-01-06	22:15:20	3.71
2025-01-06	22:20:20	3.72
2025-01-06	22:25:20	3.69
2025-01-06	22:30:20	3.70
2025-01-06	22:35:20	3.70
2025-01-06	22:40:20	3.73
2025-01-06	22:45:20	3.70
2025-01-06	22:50:19	3.72
2025-01-06	22:55:20	3.70
2025-01-06	23:00:20	3.69
2025-01-06	23:05:19	3.71
2025-01-06	23:10:20	3.71
2025-01-06	23:15:20	3.69
2025-01-06	23:20:20	3.72
2025-01-06	23:25:20	3.72
2025-01-06	23:30:19	3.69
2025-01-06	23:35:19	3.72
2025-01-06	23:40:19	3.71
2025-01-06	23:45:19	3.71
2025-01-06	23:50:19	3.71
2025-01-06	23:55:19	3.71