mdate	mtime	mvalue
2025-01-27	00:00:19	3.70
2025-01-27	00:05:19	3.69
2025-01-27	00:10:19	3.70
2025-01-27	00:15:19	3.69
2025-01-27	00:20:19	3.69
2025-01-27	00:25:19	3.71
2025-01-27	00:30:19	3.69
2025-01-27	00:35:19	3.71
2025-01-27	00:40:19	3.71
2025-01-27	00:45:20	3.71
2025-01-27	00:50:20	3.68
2025-01-27	00:55:20	3.70
2025-01-27	01:00:19	3.68
2025-01-27	01:05:20	3.70
2025-01-27	01:10:19	3.68
2025-01-27	01:15:19	3.66
2025-01-27	01:20:19	3.71
2025-01-27	01:25:19	3.69
2025-01-27	01:30:19	3.66
2025-01-27	01:35:19	3.69
2025-01-27	01:40:19	3.70
2025-01-27	01:45:19	3.68
2025-01-27	01:50:20	3.72
2025-01-27	01:55:19	3.69
2025-01-27	02:00:19	3.68
2025-01-27	02:05:19	3.70
2025-01-27	02:10:19	3.70
2025-01-27	02:15:19	3.68
2025-01-27	02:20:20	3.72
2025-01-27	02:25:19	3.67
2025-01-27	02:30:19	3.65
2025-01-27	02:35:19	3.71
2025-01-27	02:40:19	3.68
2025-01-27	02:45:19	3.70
2025-01-27	02:50:19	3.73
2025-01-27	02:55:19	3.69
2025-01-27	03:00:19	3.70
2025-01-27	03:05:19	3.73
2025-01-27	03:10:19	3.69
2025-01-27	03:15:19	3.70
2025-01-27	03:20:19	3.70
2025-01-27	03:25:19	3.71
2025-01-27	03:30:19	3.71
2025-01-27	03:35:19	3.70
2025-01-27	03:40:19	3.69
2025-01-27	03:45:19	3.72
2025-01-27	03:50:19	3.71
2025-01-27	03:55:19	3.72
2025-01-27	04:00:19	3.73
2025-01-27	04:05:19	3.73
2025-01-27	04:10:19	3.73
2025-01-27	04:15:19	3.72
2025-01-27	04:20:19	3.71
2025-01-27	04:25:19	3.75
2025-01-27	04:30:19	3.73
2025-01-27	04:35:19	3.69
2025-01-27	04:40:19	3.72
2025-01-27	04:45:19	3.74
2025-01-27	04:50:19	3.70
2025-01-27	04:55:19	3.75
2025-01-27	05:00:19	3.74
2025-01-27	05:05:19	3.73
2025-01-27	05:10:19	3.76
2025-01-27	05:15:19	3.72
2025-01-27	05:20:19	3.72
2025-01-27	05:25:19	3.73
2025-01-27	05:30:19	3.73
2025-01-27	05:35:19	3.72
2025-01-27	05:40:19	3.77
2025-01-27	05:45:19	3.71
2025-01-27	05:50:19	3.72
2025-01-27	05:55:19	3.75
2025-01-27	06:00:19	3.74
2025-01-27	06:05:19	3.77
2025-01-27	06:10:19	3.79
2025-01-27	06:15:19	3.76
2025-01-27	06:20:19	3.76
2025-01-27	06:25:19	3.75
2025-01-27	06:30:19	3.75
2025-01-27	06:35:19	3.79
2025-01-27	06:40:19	3.74
2025-01-27	06:45:19	3.76
2025-01-27	06:50:19	3.76
2025-01-27	06:55:19	3.76
2025-01-27	07:00:19	3.80
2025-01-27	07:05:20	3.76
2025-01-27	07:10:19	3.77
2025-01-27	07:15:19	3.82
2025-01-27	07:20:19	3.78
2025-01-27	07:25:19	3.77
2025-01-27	07:30:19	3.78
2025-01-27	07:35:19	3.77
2025-01-27	07:40:19	3.81
2025-01-27	07:45:20	3.80
2025-01-27	07:50:19	3.78
2025-01-27	07:55:19	3.76
2025-01-27	08:00:19	3.79
2025-01-27	08:05:20	3.75
2025-01-27	08:10:19	3.79
2025-01-27	08:15:19	3.78
2025-01-27	08:20:19	3.77
2025-01-27	08:25:19	3.79
2025-01-27	08:30:19	3.77
2025-01-27	08:35:20	3.79
2025-01-27	08:40:20	3.80
2025-01-27	08:45:20	3.79
2025-01-27	08:50:20	3.79
2025-01-27	08:55:20	3.80
2025-01-27	09:00:19	3.78
2025-01-27	09:05:20	3.77
2025-01-27	09:10:20	3.77
2025-01-27	09:15:19	3.78
2025-01-27	09:20:20	3.77
2025-01-27	09:25:20	3.80
2025-01-27	09:30:20	3.78
2025-01-27	09:35:20	3.78
2025-01-27	09:40:20	3.80
2025-01-27	09:45:20	3.78
2025-01-27	09:50:20	3.81
2025-01-27	09:55:20	3.81
2025-01-27	10:00:20	3.79
2025-01-27	10:05:20	3.82
2025-01-27	10:10:20	3.79
2025-01-27	10:15:20	3.77
2025-01-27	10:20:20	3.78
2025-01-27	10:25:20	3.77
2025-01-27	10:30:19	3.80
2025-01-27	10:35:20	3.78
2025-01-27	10:40:19	3.74
2025-01-27	10:45:20	3.78
2025-01-27	10:50:19	3.76
2025-01-27	10:55:20	3.77
2025-01-27	11:00:20	3.79
2025-01-27	11:05:19	3.79
2025-01-27	11:10:20	3.77
2025-01-27	11:15:20	3.77
2025-01-27	11:20:19	3.76
2025-01-27	11:25:20	3.75
2025-01-27	11:30:19	3.76
2025-01-27	11:35:20	3.77
2025-01-27	11:40:19	3.77
2025-01-27	11:45:19	3.76
2025-01-27	11:50:19	3.75
2025-01-27	11:55:19	3.74
2025-01-27	12:00:20	3.77
2025-01-27	12:05:19	3.77
2025-01-27	12:10:19	3.78
2025-01-27	12:15:19	3.77
2025-01-27	12:20:19	3.76
2025-01-27	12:25:20	3.77
2025-01-27	12:30:20	3.78
2025-01-27	12:35:19	3.78
2025-01-27	12:40:20	3.82
2025-01-27	12:45:20	3.78
2025-01-27	12:50:19	3.77
2025-01-27	12:55:19	3.79
2025-01-27	13:00:19	3.76
2025-01-27	13:05:20	3.77
2025-01-27	13:10:19	3.80
2025-01-27	13:15:19	3.78
2025-01-27	13:20:19	3.78
2025-01-27	13:25:19	3.79
2025-01-27	13:30:19	3.78
2025-01-27	13:35:20	3.78
2025-01-27	13:40:19	3.81
2025-01-27	13:45:19	3.77
2025-01-27	13:50:19	3.79
2025-01-27	13:55:20	3.78
2025-01-27	14:00:19	3.77
2025-01-27	14:05:20	3.77
2025-01-27	14:10:19	3.76
2025-01-27	14:15:19	3.76
2025-01-27	14:20:19	3.77
2025-01-27	14:25:19	3.75
2025-01-27	14:30:19	3.77
2025-01-27	14:35:19	3.74
2025-01-27	14:40:19	3.75
2025-01-27	14:45:19	3.77
2025-01-27	14:50:19	3.75
2025-01-27	14:55:19	3.77
2025-01-27	15:00:19	3.77
2025-01-27	15:05:19	3.75
2025-01-27	15:10:19	3.75
2025-01-27	15:15:19	3.75
2025-01-27	15:20:19	3.73
2025-01-27	15:25:19	3.75
2025-01-27	15:30:19	3.75
2025-01-27	15:35:19	3.76
2025-01-27	15:40:19	3.76
2025-01-27	15:45:19	3.75
2025-01-27	15:50:19	3.74
2025-01-27	15:55:19	3.76
2025-01-27	16:00:19	3.74
2025-01-27	16:05:19	3.75
2025-01-27	16:10:19	3.77
2025-01-27	16:15:19	3.76
2025-01-27	16:20:19	3.74
2025-01-27	16:25:20	3.78
2025-01-27	16:30:19	3.75
2025-01-27	16:35:20	3.76
2025-01-27	16:40:19	3.75
2025-01-27	16:45:19	3.74
2025-01-27	16:50:19	3.76
2025-01-27	16:55:19	3.76
2025-01-27	17:00:19	3.74
2025-01-27	17:05:19	3.74
2025-01-27	17:10:19	3.76
2025-01-27	17:15:19	3.75
2025-01-27	17:20:19	3.76
2025-01-27	17:25:19	3.74
2025-01-27	17:30:19	3.75
2025-01-27	17:35:19	3.76
2025-01-27	17:40:20	3.76
2025-01-27	17:45:20	3.76
2025-01-27	17:50:20	3.76
2025-01-27	17:55:19	3.74
2025-01-27	18:00:20	3.75
2025-01-27	18:05:20	3.76
2025-01-27	18:10:20	3.76
2025-01-27	18:15:20	3.75
2025-01-27	18:20:20	3.78
2025-01-27	18:25:19	3.72
2025-01-27	18:30:19	3.75
2025-01-27	18:35:20	3.76
2025-01-27	18:40:20	3.73
2025-01-27	18:45:20	3.74
2025-01-27	18:50:20	3.77
2025-01-27	18:55:20	3.74
2025-01-27	19:00:20	3.78
2025-01-27	19:05:20	3.74
2025-01-27	19:10:19	3.73
2025-01-27	19:15:20	3.79
2025-01-27	19:20:20	3.76
2025-01-27	19:25:20	3.76
2025-01-27	19:30:20	3.76
2025-01-27	19:35:20	3.74
2025-01-27	19:40:20	3.75
2025-01-27	19:45:20	3.74
2025-01-27	19:50:20	3.73
2025-01-27	19:55:20	3.78
2025-01-27	20:00:20	3.74
2025-01-27	20:05:20	3.75
2025-01-27	20:10:20	3.76
2025-01-27	20:15:20	3.75
2025-01-27	20:20:20	3.77
2025-01-27	20:25:20	3.78
2025-01-27	20:30:20	3.76
2025-01-27	20:35:20	3.77
2025-01-27	20:40:20	3.77
2025-01-27	20:45:20	3.75
2025-01-27	20:50:20	3.75
2025-01-27	20:55:20	3.75
2025-01-27	21:00:20	3.72
2025-01-27	21:05:20	3.76
2025-01-27	21:10:20	3.75
2025-01-27	21:15:20	3.73
2025-01-27	21:20:20	3.76
2025-01-27	21:25:20	3.75
2025-01-27	21:30:20	3.75
2025-01-27	21:35:20	3.77
2025-01-27	21:40:20	3.75
2025-01-27	21:45:20	3.73
2025-01-27	21:50:19	3.74
2025-01-27	21:55:20	3.71
2025-01-27	22:00:20	3.74
2025-01-27	22:05:20	3.74
2025-01-27	22:10:20	3.71
2025-01-27	22:15:20	3.70
2025-01-27	22:20:20	3.73
2025-01-27	22:25:20	3.70
2025-01-27	22:30:20	3.72
2025-01-27	22:35:20	3.72
2025-01-27	22:40:20	3.72
2025-01-27	22:45:20	3.74
2025-01-27	22:50:20	3.73
2025-01-27	22:55:20	3.72
2025-01-27	23:00:20	3.72
2025-01-27	23:05:20	3.71
2025-01-27	23:10:20	3.70
2025-01-27	23:15:20	3.72
2025-01-27	23:20:20	3.70
2025-01-27	23:25:20	3.71
2025-01-27	23:30:20	3.72
2025-01-27	23:35:20	3.72
2025-01-27	23:40:20	3.72
2025-01-27	23:45:20	3.72
2025-01-27	23:50:20	3.72
2025-01-27	23:55:20	3.72