mdate	mtime	mvalue
2025-02-23	00:00:20	3.87
2025-02-23	00:01:20	3.87
2025-02-23	00:02:20	3.87
2025-02-23	00:03:20	3.86
2025-02-23	00:04:20	3.86
2025-02-23	00:05:20	3.86
2025-02-23	00:06:20	3.87
2025-02-23	00:07:20	3.88
2025-02-23	00:08:20	3.88
2025-02-23	00:09:20	3.88
2025-02-23	00:10:20	3.88
2025-02-23	00:11:20	3.87
2025-02-23	00:12:20	3.87
2025-02-23	00:13:20	3.87
2025-02-23	00:14:20	3.87
2025-02-23	00:15:20	3.87
2025-02-23	00:16:20	3.86
2025-02-23	00:17:20	3.86
2025-02-23	00:18:20	3.86
2025-02-23	00:19:20	3.87
2025-02-23	00:20:20	3.87
2025-02-23	00:21:20	3.87
2025-02-23	00:22:20	3.86
2025-02-23	00:23:20	3.87
2025-02-23	00:24:20	3.87
2025-02-23	00:25:20	3.87
2025-02-23	00:26:20	3.86
2025-02-23	00:27:20	3.87
2025-02-23	00:28:20	3.88
2025-02-23	00:29:20	3.88
2025-02-23	00:30:20	3.88
2025-02-23	00:31:20	3.88
2025-02-23	00:32:20	3.87
2025-02-23	00:33:20	3.87
2025-02-23	00:34:20	3.87
2025-02-23	00:35:20	3.86
2025-02-23	00:36:20	3.87
2025-02-23	00:37:20	3.86
2025-02-23	00:38:20	3.87
2025-02-23	00:39:20	3.88
2025-02-23	00:40:20	3.88
2025-02-23	00:41:20	3.88
2025-02-23	00:42:20	3.88
2025-02-23	00:43:20	3.88
2025-02-23	00:44:20	3.87
2025-02-23	00:45:20	3.86
2025-02-23	00:46:20	3.86
2025-02-23	00:47:20	3.85
2025-02-23	00:48:20	3.85
2025-02-23	00:49:20	3.86
2025-02-23	00:50:20	3.86
2025-02-23	00:51:20	3.88
2025-02-23	00:52:20	3.89
2025-02-23	00:53:20	3.89
2025-02-23	00:54:20	3.89
2025-02-23	00:55:20	3.88
2025-02-23	00:56:20	3.87
2025-02-23	00:57:20	3.87
2025-02-23	00:58:20	3.88
2025-02-23	00:59:20	3.87
2025-02-23	01:00:20	3.88
2025-02-23	01:01:20	3.88
2025-02-23	01:02:20	3.88
2025-02-23	01:03:20	3.89
2025-02-23	01:04:20	3.89
2025-02-23	01:05:20	3.89
2025-02-23	01:06:20	3.90
2025-02-23	01:07:20	3.90
2025-02-23	01:08:20	3.89
2025-02-23	01:09:20	3.89
2025-02-23	01:10:20	3.89
2025-02-23	01:11:20	3.89
2025-02-23	01:12:20	3.88
2025-02-23	01:13:20	3.88
2025-02-23	01:14:20	3.88
2025-02-23	01:15:20	3.88
2025-02-23	01:16:20	3.87
2025-02-23	01:17:20	3.87
2025-02-23	01:18:20	3.88
2025-02-23	01:19:20	3.88
2025-02-23	01:20:20	3.89
2025-02-23	01:21:20	3.90
2025-02-23	01:22:20	3.89
2025-02-23	01:23:20	3.89
2025-02-23	01:24:20	3.90
2025-02-23	01:25:20	3.90
2025-02-23	01:26:20	3.90
2025-02-23	01:27:20	3.89
2025-02-23	01:28:20	3.88
2025-02-23	01:29:20	3.87
2025-02-23	01:30:20	3.87
2025-02-23	01:31:20	3.88
2025-02-23	01:32:20	3.89
2025-02-23	01:33:20	3.89
2025-02-23	01:34:20	3.89
2025-02-23	01:35:20	3.89
2025-02-23	01:36:20	3.90
2025-02-23	01:37:20	3.90
2025-02-23	01:38:20	3.89
2025-02-23	01:39:20	3.88
2025-02-23	01:40:20	3.87
2025-02-23	01:41:20	3.87
2025-02-23	01:42:20	3.88
2025-02-23	01:43:20	3.88
2025-02-23	01:44:20	3.88
2025-02-23	01:45:20	3.87
2025-02-23	01:46:20	3.88
2025-02-23	01:47:20	3.89
2025-02-23	01:48:20	3.89
2025-02-23	01:49:20	3.89
2025-02-23	01:50:20	3.89
2025-02-23	01:51:20	3.89
2025-02-23	01:52:20	3.88
2025-02-23	01:53:20	3.88
2025-02-23	01:54:20	3.89
2025-02-23	01:55:20	3.88
2025-02-23	01:56:20	3.88
2025-02-23	01:57:20	3.87
2025-02-23	01:58:20	3.88
2025-02-23	01:59:20	3.88
2025-02-23	02:00:20	3.88
2025-02-23	02:01:20	3.89
2025-02-23	02:02:20	3.89
2025-02-23	02:03:20	3.89
2025-02-23	02:04:20	3.89
2025-02-23	02:05:20	3.90
2025-02-23	02:06:20	3.89
2025-02-23	02:07:20	3.89
2025-02-23	02:08:20	3.88
2025-02-23	02:09:20	3.88
2025-02-23	02:10:20	3.89
2025-02-23	02:11:20	3.88
2025-02-23	02:12:20	3.87
2025-02-23	02:13:20	3.87
2025-02-23	02:14:20	3.87
2025-02-23	02:15:20	3.87
2025-02-23	02:16:20	3.88
2025-02-23	02:17:20	3.88
2025-02-23	02:18:20	3.88
2025-02-23	02:19:20	3.88
2025-02-23	02:20:20	3.88
2025-02-23	02:21:20	3.89
2025-02-23	02:22:20	3.88
2025-02-23	02:23:20	3.88
2025-02-23	02:24:20	3.89
2025-02-23	02:25:20	3.88
2025-02-23	02:26:20	3.88
2025-02-23	02:27:20	3.88
2025-02-23	02:28:20	3.89
2025-02-23	02:29:20	3.90
2025-02-23	02:30:20	3.90
2025-02-23	02:30:58	3.89
2025-02-23	02:31:19	3.89
2025-02-23	02:32:20	3.90
2025-02-23	02:33:20	3.90
2025-02-23	02:34:20	3.91
2025-02-23	02:35:20	3.90
2025-02-23	02:36:20	3.89
2025-02-23	02:37:20	3.89
2025-02-23	02:38:20	3.88
2025-02-23	02:39:20	3.89
2025-02-23	02:40:20	3.90
2025-02-23	02:41:20	3.90
2025-02-23	02:42:20	3.88
2025-02-23	02:43:20	3.88
2025-02-23	02:44:20	3.88
2025-02-23	02:45:20	3.88
2025-02-23	02:46:20	3.88
2025-02-23	02:47:20	3.89
2025-02-23	02:48:20	3.88
2025-02-23	02:49:20	3.89
2025-02-23	02:50:20	3.89
2025-02-23	02:51:20	3.89
2025-02-23	02:52:20	3.89
2025-02-23	02:53:20	3.89
2025-02-23	02:54:20	3.89
2025-02-23	02:55:20	3.88
2025-02-23	02:56:20	3.88
2025-02-23	02:57:20	3.88
2025-02-23	02:58:20	3.89
2025-02-23	02:59:20	3.90
2025-02-23	03:00:20	3.90
2025-02-23	03:01:20	3.90
2025-02-23	03:02:20	3.90
2025-02-23	03:03:20	3.90
2025-02-23	03:04:20	3.90
2025-02-23	03:05:20	3.89
2025-02-23	03:06:20	3.89
2025-02-23	03:07:20	3.89
2025-02-23	03:08:20	3.88
2025-02-23	03:09:20	3.88
2025-02-23	03:10:20	3.88
2025-02-23	03:11:20	3.89
2025-02-23	03:12:20	3.89
2025-02-23	03:13:20	3.89
2025-02-23	03:14:20	3.88
2025-02-23	03:15:20	3.89
2025-02-23	03:16:20	3.90
2025-02-23	03:17:20	3.90
2025-02-23	03:18:20	3.90
2025-02-23	03:19:20	3.89
2025-02-23	03:20:20	3.88
2025-02-23	03:21:20	3.88
2025-02-23	03:22:20	3.88
2025-02-23	03:23:20	3.89
2025-02-23	03:24:20	3.90
2025-02-23	03:25:20	3.89
2025-02-23	03:26:20	3.90
2025-02-23	03:27:20	3.91
2025-02-23	03:28:20	3.91
2025-02-23	03:29:20	3.90
2025-02-23	03:30:20	3.90
2025-02-23	03:31:20	3.90
2025-02-23	03:32:20	3.90
2025-02-23	03:33:20	3.90
2025-02-23	03:34:20	3.90
2025-02-23	03:35:20	3.90
2025-02-23	03:36:20	3.90
2025-02-23	03:37:20	3.89
2025-02-23	03:38:20	3.89
2025-02-23	03:39:20	3.90
2025-02-23	03:40:20	3.91
2025-02-23	03:41:20	3.91
2025-02-23	03:42:20	3.91
2025-02-23	03:43:20	3.90
2025-02-23	03:44:20	3.91
2025-02-23	03:45:20	3.91
2025-02-23	03:46:20	3.91
2025-02-23	03:47:20	3.91
2025-02-23	03:48:20	3.90
2025-02-23	03:49:20	3.89
2025-02-23	03:50:20	3.89
2025-02-23	03:51:20	3.89
2025-02-23	03:52:20	3.90
2025-02-23	03:53:20	3.89
2025-02-23	03:54:20	3.90
2025-02-23	03:55:20	3.91
2025-02-23	03:56:20	3.91
2025-02-23	03:57:20	3.92
2025-02-23	03:58:20	3.91
2025-02-23	03:59:20	3.91
2025-02-23	04:00:20	3.91
2025-02-23	04:01:20	3.91
2025-02-23	04:02:20	3.91
2025-02-23	04:03:20	3.90
2025-02-23	04:04:20	3.90
2025-02-23	04:05:20	3.90
2025-02-23	04:06:20	3.91
2025-02-23	04:07:20	3.91
2025-02-23	04:08:20	3.92
2025-02-23	04:09:20	3.92
2025-02-23	04:10:20	3.93
2025-02-23	04:11:20	3.92
2025-02-23	04:12:20	3.92
2025-02-23	04:13:20	3.92
2025-02-23	04:14:20	3.92
2025-02-23	04:15:20	3.91
2025-02-23	04:16:20	3.90
2025-02-23	04:17:20	3.90
2025-02-23	04:18:20	3.90
2025-02-23	04:19:20	3.92
2025-02-23	04:20:20	3.92
2025-02-23	04:21:20	3.91
2025-02-23	04:22:20	3.90
2025-02-23	04:23:20	3.90
2025-02-23	04:24:20	3.91
2025-02-23	04:25:20	3.91
2025-02-23	04:26:20	3.91
2025-02-23	04:27:20	3.91
2025-02-23	04:28:20	3.91
2025-02-23	04:29:20	3.91
2025-02-23	04:30:20	3.91
2025-02-23	04:31:20	3.91
2025-02-23	04:32:20	3.92
2025-02-23	04:33:20	3.92
2025-02-23	04:34:20	3.92
2025-02-23	04:35:20	3.92
2025-02-23	04:36:20	3.93
2025-02-23	04:37:20	3.93
2025-02-23	04:38:20	3.93
2025-02-23	04:39:20	3.92
2025-02-23	04:40:20	3.92
2025-02-23	04:41:20	3.92
2025-02-23	04:42:20	3.91
2025-02-23	04:43:20	3.91
2025-02-23	04:44:20	3.90
2025-02-23	04:45:20	3.90
2025-02-23	04:46:20	3.90
2025-02-23	04:47:20	3.91
2025-02-23	04:48:20	3.92
2025-02-23	04:49:20	3.92
2025-02-23	04:50:20	3.92
2025-02-23	04:51:20	3.92
2025-02-23	04:52:20	3.92
2025-02-23	04:53:20	3.92
2025-02-23	04:54:20	3.92
2025-02-23	04:55:20	3.91
2025-02-23	04:56:20	3.91
2025-02-23	04:57:20	3.91
2025-02-23	04:58:20	3.91
2025-02-23	04:59:20	3.91
2025-02-23	05:00:20	3.91
2025-02-23	05:01:20	3.91
2025-02-23	05:02:20	3.91
2025-02-23	05:03:20	3.92
2025-02-23	05:04:20	3.93
2025-02-23	05:05:20	3.93
2025-02-23	05:06:20	3.92
2025-02-23	05:07:20	3.91
2025-02-23	05:08:20	3.91
2025-02-23	05:09:20	3.92
2025-02-23	05:10:20	3.92
2025-02-23	05:11:20	3.92
2025-02-23	05:12:20	3.91
2025-02-23	05:13:20	3.91
2025-02-23	05:14:20	3.91
2025-02-23	05:15:20	3.93
2025-02-23	05:16:20	3.94
2025-02-23	05:17:20	3.95
2025-02-23	05:18:20	3.94
2025-02-23	05:19:20	3.93
2025-02-23	05:20:20	3.92
2025-02-23	05:21:20	3.92
2025-02-23	05:22:20	3.91
2025-02-23	05:23:20	3.91
2025-02-23	05:24:20	3.91
2025-02-23	05:25:20	3.90
2025-02-23	05:26:20	3.90
2025-02-23	05:27:20	3.91
2025-02-23	05:28:20	3.91
2025-02-23	05:29:20	3.90
2025-02-23	05:30:20	3.90
2025-02-23	05:31:20	3.91
2025-02-23	05:32:20	3.90
2025-02-23	05:33:20	3.90
2025-02-23	05:34:20	3.91
2025-02-23	05:35:20	3.90
2025-02-23	05:36:20	3.90
2025-02-23	05:37:20	3.90
2025-02-23	05:38:20	3.90
2025-02-23	05:39:20	3.91
2025-02-23	05:40:20	3.90
2025-02-23	05:41:20	3.90
2025-02-23	05:42:20	3.89
2025-02-23	05:43:20	3.89
2025-02-23	05:44:20	3.90
2025-02-23	05:45:20	3.90
2025-02-23	05:46:20	3.90
2025-02-23	05:47:20	3.90
2025-02-23	05:48:20	3.91
2025-02-23	05:49:20	3.92
2025-02-23	05:50:20	3.93
2025-02-23	05:51:20	3.92
2025-02-23	05:52:20	3.91
2025-02-23	05:53:20	3.91
2025-02-23	05:54:20	3.90
2025-02-23	05:55:20	3.89
2025-02-23	05:56:20	3.90
2025-02-23	05:57:20	3.90
2025-02-23	05:58:20	3.91
2025-02-23	05:59:20	3.90
2025-02-23	06:00:20	3.90
2025-02-23	06:01:20	3.91
2025-02-23	06:02:20	3.92
2025-02-23	06:03:20	3.91
2025-02-23	06:04:20	3.90
2025-02-23	06:05:20	3.89
2025-02-23	06:06:20	3.89
2025-02-23	06:07:20	3.90
2025-02-23	06:08:20	3.90
2025-02-23	06:09:20	3.91
2025-02-23	06:10:20	3.90
2025-02-23	06:11:20	3.90
2025-02-23	06:12:20	3.90
2025-02-23	06:13:20	3.89
2025-02-23	06:14:20	3.90
2025-02-23	06:15:20	3.91
2025-02-23	06:16:20	3.92
2025-02-23	06:17:20	3.92
2025-02-23	06:18:20	3.92
2025-02-23	06:19:20	3.92
2025-02-23	06:20:20	3.92
2025-02-23	06:21:20	3.93
2025-02-23	06:22:20	3.93
2025-02-23	06:23:20	3.93
2025-02-23	06:24:20	3.92
2025-02-23	06:25:20	3.90
2025-02-23	06:26:20	3.90
2025-02-23	06:27:20	3.90
2025-02-23	06:28:20	3.90
2025-02-23	06:29:20	3.90
2025-02-23	06:30:20	3.91
2025-02-23	06:31:20	3.92
2025-02-23	06:32:20	3.91
2025-02-23	06:33:20	3.91
2025-02-23	06:34:20	3.91
2025-02-23	06:35:20	3.92
2025-02-23	06:35:57	3.91
2025-02-23	06:36:19	3.92
2025-02-23	06:37:20	3.91
2025-02-23	06:38:20	3.89
2025-02-23	06:39:20	3.90
2025-02-23	06:40:20	3.90
2025-02-23	06:41:20	3.91
2025-02-23	06:42:20	3.92
2025-02-23	06:43:20	3.91
2025-02-23	06:44:20	3.90
2025-02-23	06:45:20	3.92
2025-02-23	06:46:20	3.92
2025-02-23	06:47:20	3.92
2025-02-23	06:48:20	3.91
2025-02-23	06:49:20	3.91
2025-02-23	06:50:20	3.90
2025-02-23	06:51:20	3.90
2025-02-23	06:52:20	3.90
2025-02-23	06:53:20	3.90
2025-02-23	06:54:20	3.91
2025-02-23	06:55:20	3.92
2025-02-23	06:56:20	3.91
2025-02-23	06:57:20	3.91
2025-02-23	06:58:20	3.91
2025-02-23	06:59:20	3.92
2025-02-23	07:00:20	3.92
2025-02-23	07:01:20	3.92
2025-02-23	07:02:20	3.91
2025-02-23	07:03:20	3.90
2025-02-23	07:04:20	3.90
2025-02-23	07:05:20	3.90
2025-02-23	07:06:20	3.90
2025-02-23	07:07:20	3.91
2025-02-23	07:08:20	3.90
2025-02-23	07:09:20	3.90
2025-02-23	07:10:20	3.90
2025-02-23	07:11:20	3.91
2025-02-23	07:12:20	3.92
2025-02-23	07:13:20	3.93
2025-02-23	07:14:20	3.93
2025-02-23	07:15:20	3.92
2025-02-23	07:16:20	3.92
2025-02-23	07:17:20	3.91
2025-02-23	07:18:20	3.92
2025-02-23	07:19:20	3.92
2025-02-23	07:20:20	3.91
2025-02-23	07:21:20	3.90
2025-02-23	07:22:20	3.91
2025-02-23	07:23:20	3.92
2025-02-23	07:24:20	3.94
2025-02-23	07:25:20	3.94
2025-02-23	07:26:20	3.94
2025-02-23	07:27:20	3.93
2025-02-23	07:28:20	3.92
2025-02-23	07:29:20	3.92
2025-02-23	07:30:20	3.92
2025-02-23	07:31:20	3.93
2025-02-23	07:32:20	3.92
2025-02-23	07:33:20	3.92
2025-02-23	07:34:20	3.93
2025-02-23	07:35:20	3.94
2025-02-23	07:36:20	3.94
2025-02-23	07:37:20	3.94
2025-02-23	07:38:20	3.93
2025-02-23	07:39:20	3.92
2025-02-23	07:40:20	3.92
2025-02-23	07:41:20	3.92
2025-02-23	07:42:20	3.92
2025-02-23	07:43:20	3.91
2025-02-23	07:44:20	3.91
2025-02-23	07:45:20	3.92
2025-02-23	07:46:20	3.92
2025-02-23	07:47:20	3.93
2025-02-23	07:48:20	3.93
2025-02-23	07:49:20	3.92
2025-02-23	07:50:20	3.92
2025-02-23	07:51:20	3.91
2025-02-23	07:52:20	3.91
2025-02-23	07:53:20	3.91
2025-02-23	07:54:20	3.91
2025-02-23	07:55:20	3.92
2025-02-23	07:56:20	3.92
2025-02-23	07:57:20	3.93
2025-02-23	07:58:20	3.94
2025-02-23	07:59:20	3.94
2025-02-23	08:00:20	3.94
2025-02-23	08:01:20	3.93
2025-02-23	08:02:20	3.92
2025-02-23	08:03:20	3.92
2025-02-23	08:04:20	3.93
2025-02-23	08:05:20	3.92
2025-02-23	08:06:20	3.92
2025-02-23	08:07:20	3.92
2025-02-23	08:08:20	3.92
2025-02-23	08:09:20	3.92
2025-02-23	08:10:20	3.93
2025-02-23	08:11:20	3.92
2025-02-23	08:12:20	3.91
2025-02-23	08:13:20	3.91
2025-02-23	08:14:20	3.92
2025-02-23	08:15:20	3.92
2025-02-23	08:16:20	3.92
2025-02-23	08:17:20	3.92
2025-02-23	08:18:20	3.90
2025-02-23	08:19:20	3.91
2025-02-23	08:20:20	3.91
2025-02-23	08:21:20	3.91
2025-02-23	08:22:20	3.91
2025-02-23	08:23:20	3.91
2025-02-23	08:24:20	3.91
2025-02-23	08:25:20	3.91
2025-02-23	08:26:20	3.91
2025-02-23	08:27:20	3.92
2025-02-23	08:28:20	3.92
2025-02-23	08:29:20	3.92
2025-02-23	08:30:20	3.92
2025-02-23	08:31:20	3.91
2025-02-23	08:32:20	3.91
2025-02-23	08:33:20	3.92
2025-02-23	08:34:20	3.92
2025-02-23	08:35:20	3.92
2025-02-23	08:36:20	3.93
2025-02-23	08:37:20	3.93
2025-02-23	08:38:20	3.93
2025-02-23	08:39:20	3.92
2025-02-23	08:40:20	3.92
2025-02-23	08:41:20	3.91
2025-02-23	08:42:20	3.91
2025-02-23	08:43:20	3.91
2025-02-23	08:44:20	3.91
2025-02-23	08:45:20	3.90
2025-02-23	08:46:20	3.90
2025-02-23	08:47:20	3.91
2025-02-23	08:48:20	3.91
2025-02-23	08:49:20	3.92
2025-02-23	08:50:20	3.91
2025-02-23	08:51:20	3.91
2025-02-23	08:52:20	3.92
2025-02-23	08:53:20	3.92
2025-02-23	08:54:20	3.92
2025-02-23	08:55:20	3.91
2025-02-23	08:56:20	3.90
2025-02-23	08:57:20	3.90
2025-02-23	08:58:20	3.90
2025-02-23	08:59:20	3.91
2025-02-23	09:00:20	3.91
2025-02-23	09:01:20	3.91
2025-02-23	09:02:20	3.91
2025-02-23	09:03:20	3.90
2025-02-23	09:04:20	3.91
2025-02-23	09:05:20	3.91
2025-02-23	09:06:20	3.91
2025-02-23	09:07:20	3.92
2025-02-23	09:08:20	3.91
2025-02-23	09:09:20	3.90
2025-02-23	09:10:20	3.90
2025-02-23	09:11:20	3.91
2025-02-23	09:12:20	3.91
2025-02-23	09:13:20	3.90
2025-02-23	09:14:20	3.90
2025-02-23	09:15:20	3.90
2025-02-23	09:16:20	3.90
2025-02-23	09:17:20	3.90
2025-02-23	09:18:20	3.90
2025-02-23	09:19:20	3.91
2025-02-23	09:20:20	3.91
2025-02-23	09:21:20	3.91
2025-02-23	09:22:20	3.90
2025-02-23	09:23:20	3.90
2025-02-23	09:24:20	3.89
2025-02-23	09:25:20	3.89
2025-02-23	09:26:20	3.90
2025-02-23	09:27:20	3.89
2025-02-23	09:28:20	3.88
2025-02-23	09:29:20	3.88
2025-02-23	09:30:20	3.89
2025-02-23	09:30:59	3.90
2025-02-23	09:31:19	3.90
2025-02-23	09:32:20	3.90
2025-02-23	09:33:20	3.90
2025-02-23	09:34:20	3.91
2025-02-23	09:35:20	3.90
2025-02-23	09:36:20	3.90
2025-02-23	09:37:20	3.90
2025-02-23	09:38:20	3.90
2025-02-23	09:39:20	3.89
2025-02-23	09:40:20	3.89
2025-02-23	09:41:20	3.89
2025-02-23	09:42:20	3.88
2025-02-23	09:43:20	3.88
2025-02-23	09:44:20	3.89
2025-02-23	09:45:20	3.90
2025-02-23	09:46:20	3.90
2025-02-23	09:47:20	3.89
2025-02-23	09:48:20	3.89
2025-02-23	09:49:20	3.89
2025-02-23	09:50:20	3.89
2025-02-23	09:51:20	3.90
2025-02-23	09:52:20	3.90
2025-02-23	09:53:20	3.90
2025-02-23	09:54:20	3.89
2025-02-23	09:55:20	3.89
2025-02-23	09:56:20	3.90
2025-02-23	09:57:20	3.90
2025-02-23	09:58:20	3.90
2025-02-23	09:59:20	3.89
2025-02-23	10:00:20	3.89
2025-02-23	10:01:20	3.90
2025-02-23	10:02:20	3.91
2025-02-23	10:03:20	3.92
2025-02-23	10:04:20	3.92
2025-02-23	10:05:20	3.91
2025-02-23	10:06:20	3.90
2025-02-23	10:07:20	3.89
2025-02-23	10:08:20	3.89
2025-02-23	10:09:20	3.90
2025-02-23	10:10:20	3.90
2025-02-23	10:11:20	3.90
2025-02-23	10:12:20	3.90
2025-02-23	10:13:20	3.90
2025-02-23	10:14:20	3.90
2025-02-23	10:15:20	3.91
2025-02-23	10:16:20	3.91
2025-02-23	10:17:20	3.90
2025-02-23	10:18:20	3.90
2025-02-23	10:19:20	3.90
2025-02-23	10:20:20	3.90
2025-02-23	10:21:20	3.89
2025-02-23	10:22:20	3.89
2025-02-23	10:23:20	3.89
2025-02-23	10:24:20	3.90
2025-02-23	10:25:20	3.90
2025-02-23	10:26:20	3.89
2025-02-23	10:27:20	3.90
2025-02-23	10:28:20	3.90
2025-02-23	10:29:20	3.89
2025-02-23	10:30:20	3.89
2025-02-23	10:31:20	3.90
2025-02-23	10:32:20	3.89
2025-02-23	10:33:20	3.89
2025-02-23	10:34:20	3.89
2025-02-23	10:35:20	3.90
2025-02-23	10:36:20	3.90
2025-02-23	10:37:20	3.90
2025-02-23	10:38:20	3.89
2025-02-23	10:39:20	3.88
2025-02-23	10:40:20	3.88
2025-02-23	10:41:20	3.88
2025-02-23	10:42:20	3.88
2025-02-23	10:43:20	3.88
2025-02-23	10:44:20	3.90
2025-02-23	10:45:20	3.90
2025-02-23	10:46:20	3.90
2025-02-23	10:47:20	3.89
2025-02-23	10:48:20	3.90
2025-02-23	10:49:20	3.90
2025-02-23	10:50:20	3.91
2025-02-23	10:51:00	3.90
2025-02-23	10:52:20	3.89
2025-02-23	10:53:20	3.88
2025-02-23	10:54:20	3.89
2025-02-23	10:55:20	3.88
2025-02-23	10:56:20	3.88
2025-02-23	10:57:20	3.89
2025-02-23	10:58:20	3.89
2025-02-23	10:59:20	3.89
2025-02-23	11:00:20	3.89
2025-02-23	11:01:20	3.90
2025-02-23	11:02:20	3.91
2025-02-23	11:03:20	3.91
2025-02-23	11:04:20	3.91
2025-02-23	11:05:20	3.90
2025-02-23	11:06:20	3.90
2025-02-23	11:07:20	3.90
2025-02-23	11:08:20	3.91
2025-02-23	11:09:20	3.90
2025-02-23	11:10:20	3.90
2025-02-23	11:11:20	3.89
2025-02-23	11:12:20	3.89
2025-02-23	11:13:20	3.90
2025-02-23	11:14:20	3.90
2025-02-23	11:15:20	3.90
2025-02-23	11:16:20	3.90
2025-02-23	11:17:20	3.89
2025-02-23	11:18:20	3.90
2025-02-23	11:19:20	3.90
2025-02-23	11:20:20	3.90
2025-02-23	11:21:20	3.90
2025-02-23	11:22:20	3.90
2025-02-23	11:23:20	3.89
2025-02-23	11:24:20	3.89
2025-02-23	11:25:20	3.89
2025-02-23	11:26:20	3.89
2025-02-23	11:27:20	3.90
2025-02-23	11:28:20	3.90
2025-02-23	11:29:20	3.91
2025-02-23	11:30:20	3.91
2025-02-23	11:31:20	3.90
2025-02-23	11:32:20	3.91
2025-02-23	11:33:20	3.90
2025-02-23	11:34:20	3.89
2025-02-23	11:35:20	3.89
2025-02-23	11:36:20	3.88
2025-02-23	11:37:20	3.87
2025-02-23	11:38:20	3.87
2025-02-23	11:39:20	3.87
2025-02-23	11:40:20	3.87
2025-02-23	11:41:20	3.88
2025-02-23	11:42:20	3.88
2025-02-23	11:43:20	3.89
2025-02-23	11:44:20	3.89
2025-02-23	11:45:20	3.89
2025-02-23	11:46:20	3.89
2025-02-23	11:47:20	3.89
2025-02-23	11:48:20	3.89
2025-02-23	11:49:20	3.89
2025-02-23	11:50:20	3.89
2025-02-23	11:51:20	3.88
2025-02-23	11:52:20	3.88
2025-02-23	11:53:20	3.88
2025-02-23	11:54:20	3.88
2025-02-23	11:55:20	3.88
2025-02-23	11:56:20	3.88
2025-02-23	11:57:20	3.88
2025-02-23	11:58:20	3.88
2025-02-23	11:59:20	3.88
2025-02-23	12:00:20	3.88
2025-02-23	12:01:20	3.88
2025-02-23	12:02:20	3.88
2025-02-23	12:03:20	3.87
2025-02-23	12:04:20	3.87
2025-02-23	12:05:20	3.86
2025-02-23	12:06:20	3.86
2025-02-23	12:07:20	3.87
2025-02-23	12:08:20	3.88
2025-02-23	12:09:20	3.89
2025-02-23	12:10:20	3.89
2025-02-23	12:11:20	3.89
2025-02-23	12:12:20	3.89
2025-02-23	12:13:20	3.88
2025-02-23	12:14:20	3.87
2025-02-23	12:15:20	3.86
2025-02-23	12:16:20	3.87
2025-02-23	12:17:20	3.87
2025-02-23	12:18:20	3.88
2025-02-23	12:19:20	3.89
2025-02-23	12:20:20	3.89
2025-02-23	12:21:20	3.89
2025-02-23	12:22:20	3.90
2025-02-23	12:23:20	3.90
2025-02-23	12:24:20	3.90
2025-02-23	12:25:20	3.88
2025-02-23	12:26:20	3.86
2025-02-23	12:27:20	3.86
2025-02-23	12:28:20	3.86
2025-02-23	12:29:20	3.87
2025-02-23	12:30:20	3.88
2025-02-23	12:31:20	3.88
2025-02-23	12:32:20	3.88
2025-02-23	12:33:20	3.88
2025-02-23	12:34:20	3.88
2025-02-23	12:35:20	3.88
2025-02-23	12:36:20	3.88
2025-02-23	12:37:20	3.86
2025-02-23	12:38:20	3.86
2025-02-23	12:39:20	3.86
2025-02-23	12:40:20	3.87
2025-02-23	12:41:20	3.88
2025-02-23	12:42:20	3.88
2025-02-23	12:43:20	3.87
2025-02-23	12:44:20	3.86
2025-02-23	12:45:20	3.87
2025-02-23	12:46:20	3.87
2025-02-23	12:47:20	3.87
2025-02-23	12:48:20	3.87
2025-02-23	12:49:20	3.86
2025-02-23	12:50:20	3.86
2025-02-23	12:51:20	3.87
2025-02-23	12:52:20	3.88
2025-02-23	12:53:20	3.89
2025-02-23	12:54:20	3.89
2025-02-23	12:55:20	3.88
2025-02-23	12:56:20	3.86
2025-02-23	12:57:20	3.86
2025-02-23	12:58:20	3.85
2025-02-23	12:59:20	3.86
2025-02-23	13:00:20	3.86
2025-02-23	13:01:20	3.86
2025-02-23	13:02:20	3.87
2025-02-23	13:03:20	3.88
2025-02-23	13:04:20	3.88
2025-02-23	13:05:20	3.88
2025-02-23	13:06:20	3.88
2025-02-23	13:07:20	3.88
2025-02-23	13:08:20	3.87
2025-02-23	13:09:20	3.87
2025-02-23	13:10:20	3.86
2025-02-23	13:11:20	3.85
2025-02-23	13:12:20	3.86
2025-02-23	13:13:20	3.87
2025-02-23	13:14:20	3.87
2025-02-23	13:15:20	3.87
2025-02-23	13:16:20	3.87
2025-02-23	13:17:20	3.87
2025-02-23	13:18:20	3.86
2025-02-23	13:19:20	3.87
2025-02-23	13:20:20	3.87
2025-02-23	13:21:20	3.87
2025-02-23	13:22:20	3.87
2025-02-23	13:23:20	3.87
2025-02-23	13:24:20	3.86
2025-02-23	13:25:20	3.87
2025-02-23	13:26:20	3.87
2025-02-23	13:27:20	3.87
2025-02-23	13:28:20	3.87
2025-02-23	13:29:20	3.85
2025-02-23	13:30:20	3.85
2025-02-23	13:31:20	3.86
2025-02-23	13:32:20	3.87
2025-02-23	13:33:20	3.87
2025-02-23	13:34:20	3.87
2025-02-23	13:35:20	3.87
2025-02-23	13:36:20	3.88
2025-02-23	13:37:20	3.89
2025-02-23	13:38:20	3.89
2025-02-23	13:39:20	3.87
2025-02-23	13:40:20	3.86
2025-02-23	13:41:20	3.86
2025-02-23	13:42:20	3.86
2025-02-23	13:43:20	3.86
2025-02-23	13:44:20	3.87
2025-02-23	13:45:20	3.87
2025-02-23	13:46:20	3.87
2025-02-23	13:47:20	3.86
2025-02-23	13:48:20	3.86
2025-02-23	13:49:20	3.86
2025-02-23	13:50:20	3.86
2025-02-23	13:51:20	3.85
2025-02-23	13:52:20	3.84
2025-02-23	13:53:20	3.85
2025-02-23	13:54:20	3.86
2025-02-23	13:55:20	3.88
2025-02-23	13:56:20	3.89
2025-02-23	13:57:20	3.89
2025-02-23	13:58:20	3.89
2025-02-23	13:59:20	3.88
2025-02-23	14:00:20	3.87
2025-02-23	14:01:20	3.87
2025-02-23	14:02:20	3.86
2025-02-23	14:03:20	3.86
2025-02-23	14:04:20	3.87
2025-02-23	14:05:20	3.87
2025-02-23	14:06:20	3.87
2025-02-23	14:07:20	3.88
2025-02-23	14:08:20	3.88
2025-02-23	14:09:20	3.89
2025-02-23	14:10:20	3.88
2025-02-23	14:11:20	3.88
2025-02-23	14:12:20	3.86
2025-02-23	14:13:20	3.85
2025-02-23	14:14:20	3.86
2025-02-23	14:15:20	3.86
2025-02-23	14:16:20	3.87
2025-02-23	14:17:20	3.87
2025-02-23	14:18:20	3.88
2025-02-23	14:19:20	3.88
2025-02-23	14:20:20	3.88
2025-02-23	14:21:20	3.88
2025-02-23	14:22:20	3.87
2025-02-23	14:23:20	3.87
2025-02-23	14:24:20	3.86
2025-02-23	14:25:20	3.85
2025-02-23	14:26:20	3.85
2025-02-23	14:27:20	3.85
2025-02-23	14:28:20	3.87
2025-02-23	14:29:20	3.89
2025-02-23	14:30:20	3.89
2025-02-23	14:31:20	3.88
2025-02-23	14:32:20	3.88
2025-02-23	14:33:20	3.89
2025-02-23	14:34:20	3.89
2025-02-23	14:35:20	3.89
2025-02-23	14:36:20	3.88
2025-02-23	14:37:20	3.88
2025-02-23	14:38:20	3.87
2025-02-23	14:39:20	3.88
2025-02-23	14:40:20	3.88
2025-02-23	14:41:20	3.87
2025-02-23	14:42:20	3.87
2025-02-23	14:43:20	3.88
2025-02-23	14:44:20	3.88
2025-02-23	14:45:20	3.88
2025-02-23	14:46:20	3.87
2025-02-23	14:47:20	3.87
2025-02-23	14:48:20	3.87
2025-02-23	14:49:20	3.87
2025-02-23	14:50:20	3.87
2025-02-23	14:51:20	3.86
2025-02-23	14:52:20	3.87
2025-02-23	14:53:20	3.88
2025-02-23	14:54:20	3.88
2025-02-23	14:55:20	3.88
2025-02-23	14:56:20	3.88
2025-02-23	14:57:20	3.89
2025-02-23	14:58:20	3.88
2025-02-23	14:59:20	3.88
2025-02-23	15:00:20	3.88
2025-02-23	15:01:20	3.88
2025-02-23	15:02:20	3.87
2025-02-23	15:03:20	3.86
2025-02-23	15:04:20	3.85
2025-02-23	15:05:20	3.85
2025-02-23	15:06:20	3.85
2025-02-23	15:07:20	3.85
2025-02-23	15:08:20	3.87
2025-02-23	15:09:20	3.88
2025-02-23	15:10:20	3.89
2025-02-23	15:11:20	3.89
2025-02-23	15:12:20	3.89
2025-02-23	15:13:20	3.88
2025-02-23	15:14:20	3.87
2025-02-23	15:15:20	3.88
2025-02-23	15:16:20	3.89
2025-02-23	15:17:20	3.88
2025-02-23	15:18:20	3.88
2025-02-23	15:19:20	3.89
2025-02-23	15:20:20	3.90
2025-02-23	15:21:20	3.89
2025-02-23	15:22:20	3.89
2025-02-23	15:23:20	3.88
2025-02-23	15:24:20	3.88
2025-02-23	15:25:20	3.88
2025-02-23	15:26:20	3.88
2025-02-23	15:27:20	3.87
2025-02-23	15:28:20	3.87
2025-02-23	15:29:20	3.87
2025-02-23	15:30:20	3.87
2025-02-23	15:31:20	3.86
2025-02-23	15:32:20	3.86
2025-02-23	15:33:20	3.87
2025-02-23	15:34:20	3.88
2025-02-23	15:35:20	3.88
2025-02-23	15:36:20	3.88
2025-02-23	15:37:20	3.88
2025-02-23	15:38:20	3.88
2025-02-23	15:39:20	3.89
2025-02-23	15:40:20	3.89
2025-02-23	15:41:20	3.89
2025-02-23	15:42:20	3.88
2025-02-23	15:43:20	3.88
2025-02-23	15:44:20	3.89
2025-02-23	15:45:20	3.89
2025-02-23	15:46:20	3.88
2025-02-23	15:47:20	3.88
2025-02-23	15:48:20	3.88
2025-02-23	15:49:20	3.89
2025-02-23	15:50:20	3.89
2025-02-23	15:51:20	3.89
2025-02-23	15:52:20	3.89
2025-02-23	15:53:20	3.88
2025-02-23	15:54:20	3.89
2025-02-23	15:55:20	3.88
2025-02-23	15:56:20	3.87
2025-02-23	15:57:20	3.86
2025-02-23	15:58:20	3.87
2025-02-23	15:59:20	3.87
2025-02-23	16:00:20	3.88
2025-02-23	16:01:20	3.87
2025-02-23	16:02:20	3.87
2025-02-23	16:03:20	3.87
2025-02-23	16:04:20	3.87
2025-02-23	16:05:20	3.87
2025-02-23	16:06:20	3.87
2025-02-23	16:07:20	3.87
2025-02-23	16:08:20	3.88
2025-02-23	16:09:20	3.89
2025-02-23	16:10:20	3.89
2025-02-23	16:11:20	3.88
2025-02-23	16:12:20	3.88
2025-02-23	16:13:20	3.87
2025-02-23	16:14:20	3.87
2025-02-23	16:15:20	3.87
2025-02-23	16:16:20	3.87
2025-02-23	16:17:20	3.87
2025-02-23	16:18:20	3.87
2025-02-23	16:19:20	3.87
2025-02-23	16:20:20	3.87
2025-02-23	16:21:20	3.88
2025-02-23	16:22:20	3.88
2025-02-23	16:23:20	3.88
2025-02-23	16:24:20	3.88
2025-02-23	16:25:20	3.88
2025-02-23	16:26:20	3.88
2025-02-23	16:27:20	3.87
2025-02-23	16:28:20	3.86
2025-02-23	16:29:20	3.86
2025-02-23	16:30:20	3.86
2025-02-23	16:31:20	3.87
2025-02-23	16:32:20	3.87
2025-02-23	16:33:20	3.87
2025-02-23	16:34:20	3.88
2025-02-23	16:35:20	3.88
2025-02-23	16:36:20	3.89
2025-02-23	16:37:20	3.89
2025-02-23	16:38:20	3.88
2025-02-23	16:39:20	3.87
2025-02-23	16:40:20	3.86
2025-02-23	16:40:55	3.85
2025-02-23	16:41:19	3.85
2025-02-23	16:42:20	3.85
2025-02-23	16:43:20	3.86
2025-02-23	16:44:20	3.86
2025-02-23	16:45:20	3.87
2025-02-23	16:46:20	3.88
2025-02-23	16:47:20	3.88
2025-02-23	16:48:20	3.88
2025-02-23	16:49:20	3.88
2025-02-23	16:50:20	3.88
2025-02-23	16:51:20	3.88
2025-02-23	16:52:20	3.87
2025-02-23	16:53:20	3.86
2025-02-23	16:54:20	3.86
2025-02-23	16:55:20	3.87
2025-02-23	16:56:20	3.87
2025-02-23	16:57:20	3.87
2025-02-23	16:58:20	3.86
2025-02-23	16:59:20	3.86
2025-02-23	17:00:20	3.85
2025-02-23	17:01:20	3.85
2025-02-23	17:02:20	3.85
2025-02-23	17:03:20	3.85
2025-02-23	17:04:20	3.86
2025-02-23	17:05:20	3.87
2025-02-23	17:06:20	3.87
2025-02-23	17:07:20	3.87
2025-02-23	17:08:20	3.88
2025-02-23	17:09:20	3.89
2025-02-23	17:10:20	3.89
2025-02-23	17:11:20	3.87
2025-02-23	17:12:20	3.86
2025-02-23	17:13:20	3.85
2025-02-23	17:14:20	3.85
2025-02-23	17:15:20	3.85
2025-02-23	17:16:20	3.85
2025-02-23	17:17:20	3.86
2025-02-23	17:18:20	3.87
2025-02-23	17:19:20	3.87
2025-02-23	17:20:20	3.87
2025-02-23	17:21:20	3.87
2025-02-23	17:22:20	3.87
2025-02-23	17:23:20	3.86
2025-02-23	17:24:20	3.86
2025-02-23	17:25:20	3.86
2025-02-23	17:26:20	3.85
2025-02-23	17:27:20	3.85
2025-02-23	17:28:20	3.85
2025-02-23	17:29:20	3.86
2025-02-23	17:30:20	3.86
2025-02-23	17:31:20	3.85
2025-02-23	17:32:20	3.85
2025-02-23	17:33:20	3.86
2025-02-23	17:34:20	3.87
2025-02-23	17:35:20	3.87
2025-02-23	17:36:20	3.87
2025-02-23	17:37:20	3.87
2025-02-23	17:38:20	3.87
2025-02-23	17:39:20	3.87
2025-02-23	17:40:20	3.86
2025-02-23	17:41:20	3.86
2025-02-23	17:42:20	3.85
2025-02-23	17:43:20	3.85
2025-02-23	17:44:20	3.85
2025-02-23	17:45:20	3.85
2025-02-23	17:46:20	3.85
2025-02-23	17:47:20	3.85
2025-02-23	17:48:20	3.86
2025-02-23	17:49:20	3.86
2025-02-23	17:50:20	3.86
2025-02-23	17:51:20	3.86
2025-02-23	17:52:20	3.87
2025-02-23	17:53:20	3.87
2025-02-23	17:54:20	3.87
2025-02-23	17:55:20	3.87
2025-02-23	17:56:20	3.86
2025-02-23	17:57:20	3.85
2025-02-23	17:58:20	3.86
2025-02-23	17:59:20	3.86
2025-02-23	18:00:20	3.87
2025-02-23	18:01:20	3.87
2025-02-23	18:02:20	3.87
2025-02-23	18:03:20	3.87
2025-02-23	18:04:20	3.87
2025-02-23	18:05:20	3.87
2025-02-23	18:06:20	3.87
2025-02-23	18:07:20	3.86
2025-02-23	18:08:20	3.86
2025-02-23	18:09:20	3.87
2025-02-23	18:10:20	3.86
2025-02-23	18:11:20	3.87
2025-02-23	18:12:20	3.85
2025-02-23	18:13:20	3.85
2025-02-23	18:14:20	3.86
2025-02-23	18:15:20	3.86
2025-02-23	18:16:20	3.86
2025-02-23	18:17:20	3.86
2025-02-23	18:18:20	3.87
2025-02-23	18:19:20	3.87
2025-02-23	18:20:20	3.87
2025-02-23	18:21:20	3.86
2025-02-23	18:22:20	3.86
2025-02-23	18:23:20	3.86
2025-02-23	18:24:20	3.86
2025-02-23	18:25:20	3.87
2025-02-23	18:26:20	3.87
2025-02-23	18:27:20	3.86
2025-02-23	18:28:20	3.85
2025-02-23	18:29:20	3.84
2025-02-23	18:30:20	3.84
2025-02-23	18:31:20	3.85
2025-02-23	18:32:20	3.85
2025-02-23	18:33:20	3.86
2025-02-23	18:34:20	3.86
2025-02-23	18:35:20	3.86
2025-02-23	18:36:20	3.86
2025-02-23	18:37:20	3.87
2025-02-23	18:38:20	3.87
2025-02-23	18:39:20	3.86
2025-02-23	18:40:20	3.86
2025-02-23	18:41:20	3.86
2025-02-23	18:42:20	3.87
2025-02-23	18:43:20	3.88
2025-02-23	18:44:20	3.87
2025-02-23	18:45:20	3.87
2025-02-23	18:46:20	3.87
2025-02-23	18:47:20	3.87
2025-02-23	18:48:20	3.86
2025-02-23	18:49:20	3.86
2025-02-23	18:50:20	3.85
2025-02-23	18:51:20	3.85
2025-02-23	18:52:20	3.85
2025-02-23	18:53:20	3.86
2025-02-23	18:54:20	3.87
2025-02-23	18:55:20	3.86
2025-02-23	18:56:20	3.86
2025-02-23	18:57:20	3.86
2025-02-23	18:58:20	3.87
2025-02-23	18:59:20	3.87
2025-02-23	19:00:20	3.87
2025-02-23	19:01:20	3.87
2025-02-23	19:02:20	3.87
2025-02-23	19:03:20	3.86
2025-02-23	19:04:20	3.86
2025-02-23	19:05:20	3.87
2025-02-23	19:06:20	3.87
2025-02-23	19:07:20	3.87
2025-02-23	19:08:20	3.86
2025-02-23	19:09:20	3.87
2025-02-23	19:10:20	3.87
2025-02-23	19:11:20	3.88
2025-02-23	19:12:20	3.87
2025-02-23	19:13:20	3.86
2025-02-23	19:14:20	3.85
2025-02-23	19:15:20	3.86
2025-02-23	19:16:20	3.88
2025-02-23	19:17:20	3.88
2025-02-23	19:18:20	3.88
2025-02-23	19:19:20	3.87
2025-02-23	19:20:20	3.86
2025-02-23	19:21:20	3.87
2025-02-23	19:22:20	3.87
2025-02-23	19:23:20	3.88
2025-02-23	19:24:20	3.88
2025-02-23	19:25:20	3.87
2025-02-23	19:26:20	3.87
2025-02-23	19:27:20	3.87
2025-02-23	19:28:20	3.87
2025-02-23	19:29:20	3.87
2025-02-23	19:30:20	3.86
2025-02-23	19:31:20	3.85
2025-02-23	19:32:20	3.86
2025-02-23	19:33:20	3.86
2025-02-23	19:34:20	3.86
2025-02-23	19:35:20	3.86
2025-02-23	19:36:20	3.86
2025-02-23	19:37:20	3.86
2025-02-23	19:38:20	3.86
2025-02-23	19:39:20	3.87
2025-02-23	19:40:20	3.87
2025-02-23	19:41:20	3.87
2025-02-23	19:42:20	3.85
2025-02-23	19:43:20	3.85
2025-02-23	19:44:20	3.85
2025-02-23	19:45:20	3.86
2025-02-23	19:46:20	3.85
2025-02-23	19:47:20	3.85
2025-02-23	19:48:20	3.85
2025-02-23	19:49:20	3.86
2025-02-23	19:50:20	3.88
2025-02-23	19:51:20	3.88
2025-02-23	19:52:20	3.88
2025-02-23	19:53:20	3.87
2025-02-23	19:54:20	3.86
2025-02-23	19:55:20	3.86
2025-02-23	19:56:20	3.85
2025-02-23	19:57:20	3.85
2025-02-23	19:58:20	3.84
2025-02-23	19:59:20	3.85
2025-02-23	20:00:20	3.84
2025-02-23	20:01:20	3.85
2025-02-23	20:02:20	3.85
2025-02-23	20:03:20	3.86
2025-02-23	20:04:20	3.85
2025-02-23	20:05:20	3.85
2025-02-23	20:06:20	3.85
2025-02-23	20:07:20	3.85
2025-02-23	20:08:20	3.86
2025-02-23	20:09:20	3.86
2025-02-23	20:10:20	3.86
2025-02-23	20:11:20	3.85
2025-02-23	20:12:20	3.85
2025-02-23	20:13:20	3.85
2025-02-23	20:14:20	3.86
2025-02-23	20:15:20	3.86
2025-02-23	20:16:20	3.86
2025-02-23	20:17:20	3.85
2025-02-23	20:18:20	3.85
2025-02-23	20:19:20	3.86
2025-02-23	20:20:20	3.86
2025-02-23	20:21:20	3.86
2025-02-23	20:22:20	3.86
2025-02-23	20:23:20	3.86
2025-02-23	20:24:20	3.86
2025-02-23	20:25:20	3.86
2025-02-23	20:26:20	3.86
2025-02-23	20:27:20	3.86
2025-02-23	20:28:20	3.86
2025-02-23	20:29:20	3.85
2025-02-23	20:30:20	3.85
2025-02-23	20:31:20	3.87
2025-02-23	20:32:20	3.88
2025-02-23	20:33:20	3.89
2025-02-23	20:34:20	3.88
2025-02-23	20:35:20	3.87
2025-02-23	20:36:20	3.87
2025-02-23	20:37:20	3.86
2025-02-23	20:38:20	3.86
2025-02-23	20:39:20	3.85
2025-02-23	20:40:20	3.85
2025-02-23	20:41:20	3.85
2025-02-23	20:42:20	3.85
2025-02-23	20:43:20	3.85
2025-02-23	20:44:20	3.86
2025-02-23	20:45:20	3.85
2025-02-23	20:46:20	3.85
2025-02-23	20:47:20	3.85
2025-02-23	20:48:20	3.85
2025-02-23	20:49:20	3.87
2025-02-23	20:50:20	3.88
2025-02-23	20:51:20	3.88
2025-02-23	20:52:20	3.88
2025-02-23	20:53:20	3.87
2025-02-23	20:54:20	3.86
2025-02-23	20:55:20	3.86
2025-02-23	20:56:20	3.84
2025-02-23	20:57:20	3.84
2025-02-23	20:58:20	3.84
2025-02-23	20:59:20	3.84
2025-02-23	21:00:20	3.85
2025-02-23	21:01:20	3.85
2025-02-23	21:02:20	3.85
2025-02-23	21:03:20	3.86
2025-02-23	21:04:20	3.86
2025-02-23	21:05:20	3.86
2025-02-23	21:06:20	3.85
2025-02-23	21:07:20	3.85
2025-02-23	21:08:20	3.84
2025-02-23	21:09:20	3.83
2025-02-23	21:10:20	3.83
2025-02-23	21:11:20	3.84
2025-02-23	21:12:20	3.85
2025-02-23	21:13:20	3.85
2025-02-23	21:14:20	3.86
2025-02-23	21:15:20	3.85
2025-02-23	21:16:20	3.86
2025-02-23	21:17:20	3.86
2025-02-23	21:18:20	3.86
2025-02-23	21:19:20	3.86
2025-02-23	21:20:20	3.85
2025-02-23	21:21:20	3.83
2025-02-23	21:22:20	3.83
2025-02-23	21:23:20	3.85
2025-02-23	21:24:20	3.85
2025-02-23	21:25:20	3.85
2025-02-23	21:26:20	3.84
2025-02-23	21:27:20	3.84
2025-02-23	21:28:20	3.85
2025-02-23	21:29:20	3.85
2025-02-23	21:30:20	3.84
2025-02-23	21:31:20	3.84
2025-02-23	21:32:20	3.84
2025-02-23	21:33:20	3.85
2025-02-23	21:34:20	3.85
2025-02-23	21:35:20	3.85
2025-02-23	21:36:20	3.86
2025-02-23	21:37:20	3.85
2025-02-23	21:38:20	3.85
2025-02-23	21:39:20	3.84
2025-02-23	21:40:20	3.84
2025-02-23	21:41:20	3.84
2025-02-23	21:42:20	3.84
2025-02-23	21:43:20	3.84
2025-02-23	21:44:20	3.84
2025-02-23	21:45:20	3.85
2025-02-23	21:46:20	3.85
2025-02-23	21:47:20	3.85
2025-02-23	21:48:20	3.84
2025-02-23	21:49:20	3.84
2025-02-23	21:50:20	3.85
2025-02-23	21:51:20	3.85
2025-02-23	21:52:20	3.85
2025-02-23	21:53:20	3.84
2025-02-23	21:54:20	3.84
2025-02-23	21:55:20	3.85
2025-02-23	21:56:20	3.85
2025-02-23	21:57:20	3.86
2025-02-23	21:58:20	3.85
2025-02-23	21:59:20	3.85
2025-02-23	22:00:20	3.85
2025-02-23	22:01:20	3.86
2025-02-23	22:02:20	3.86
2025-02-23	22:03:20	3.86
2025-02-23	22:04:20	3.85
2025-02-23	22:05:20	3.85
2025-02-23	22:06:20	3.84
2025-02-23	22:07:20	3.85
2025-02-23	22:08:20	3.85
2025-02-23	22:09:20	3.85
2025-02-23	22:10:20	3.84
2025-02-23	22:11:20	3.83
2025-02-23	22:12:20	3.84
2025-02-23	22:13:20	3.84
2025-02-23	22:14:20	3.85
2025-02-23	22:15:20	3.86
2025-02-23	22:16:20	3.85
2025-02-23	22:17:20	3.85
2025-02-23	22:18:20	3.85
2025-02-23	22:19:20	3.85
2025-02-23	22:20:20	3.85
2025-02-23	22:21:20	3.84
2025-02-23	22:22:20	3.83
2025-02-23	22:23:20	3.82
2025-02-23	22:24:20	3.82
2025-02-23	22:25:20	3.83
2025-02-23	22:26:20	3.84
2025-02-23	22:27:20	3.85
2025-02-23	22:28:20	3.85
2025-02-23	22:29:20	3.85
2025-02-23	22:30:20	3.85
2025-02-23	22:31:20	3.84
2025-02-23	22:32:20	3.83
2025-02-23	22:33:20	3.82
2025-02-23	22:34:20	3.83
2025-02-23	22:35:20	3.82
2025-02-23	22:36:20	3.83
2025-02-23	22:37:20	3.83
2025-02-23	22:38:20	3.83
2025-02-23	22:39:20	3.83
2025-02-23	22:40:20	3.84
2025-02-23	22:41:20	3.85
2025-02-23	22:42:20	3.85
2025-02-23	22:43:20	3.85
2025-02-23	22:44:20	3.83
2025-02-23	22:45:20	3.82
2025-02-23	22:46:20	3.83
2025-02-23	22:47:20	3.84
2025-02-23	22:48:20	3.84
2025-02-23	22:49:20	3.84
2025-02-23	22:50:20	3.83
2025-02-23	22:51:20	3.82
2025-02-23	22:52:20	3.84
2025-02-23	22:53:20	3.84
2025-02-23	22:54:20	3.84
2025-02-23	22:55:20	3.83
2025-02-23	22:56:20	3.83
2025-02-23	22:57:20	3.83
2025-02-23	22:58:20	3.84
2025-02-23	22:59:20	3.84
2025-02-23	23:00:20	3.85
2025-02-23	23:01:20	3.85
2025-02-23	23:02:20	3.84
2025-02-23	23:03:20	3.83
2025-02-23	23:04:20	3.82
2025-02-23	23:05:20	3.83
2025-02-23	23:06:20	3.83
2025-02-23	23:07:20	3.83
2025-02-23	23:08:20	3.82
2025-02-23	23:09:20	3.83
2025-02-23	23:10:20	3.84
2025-02-23	23:11:20	3.85
2025-02-23	23:12:20	3.85
2025-02-23	23:13:20	3.85
2025-02-23	23:14:20	3.85
2025-02-23	23:15:20	3.85
2025-02-23	23:16:20	3.84
2025-02-23	23:17:20	3.84
2025-02-23	23:18:20	3.85
2025-02-23	23:19:20	3.84
2025-02-23	23:20:20	3.84
2025-02-23	23:21:20	3.83
2025-02-23	23:22:20	3.83
2025-02-23	23:23:20	3.83
2025-02-23	23:24:20	3.83
2025-02-23	23:25:20	3.83
2025-02-23	23:26:20	3.85
2025-02-23	23:27:20	3.86
2025-02-23	23:28:20	3.86
2025-02-23	23:29:20	3.85
2025-02-23	23:30:20	3.84
2025-02-23	23:31:20	3.84
2025-02-23	23:32:20	3.84
2025-02-23	23:33:20	3.84
2025-02-23	23:34:20	3.83
2025-02-23	23:35:20	3.81
2025-02-23	23:36:20	3.81
2025-02-23	23:37:20	3.81
2025-02-23	23:38:20	3.83
2025-02-23	23:39:20	3.84
2025-02-23	23:40:20	3.83
2025-02-23	23:41:20	3.84
2025-02-23	23:42:20	3.84
2025-02-23	23:43:20	3.84
2025-02-23	23:44:20	3.84
2025-02-23	23:45:20	3.83
2025-02-23	23:46:20	3.83
2025-02-23	23:47:20	3.83
2025-02-23	23:48:20	3.83
2025-02-23	23:49:20	3.82
2025-02-23	23:50:20	3.83
2025-02-23	23:51:20	3.84
2025-02-23	23:52:20	3.84
2025-02-23	23:53:20	3.84
2025-02-23	23:54:20	3.84
2025-02-23	23:55:20	3.84
2025-02-23	23:56:20	3.84
2025-02-23	23:57:20	3.85
2025-02-23	23:58:20	3.84
2025-02-23	23:59:20	3.84