mdate	mtime	mvalue
2025-02-25	00:00:20	3.82
2025-02-25	00:01:20	3.81
2025-02-25	00:02:20	3.80
2025-02-25	00:03:20	3.80
2025-02-25	00:04:20	3.81
2025-02-25	00:05:20	3.81
2025-02-25	00:06:20	3.81
2025-02-25	00:07:20	3.81
2025-02-25	00:08:20	3.81
2025-02-25	00:09:20	3.81
2025-02-25	00:10:20	3.81
2025-02-25	00:11:20	3.80
2025-02-25	00:12:20	3.80
2025-02-25	00:13:20	3.79
2025-02-25	00:14:20	3.79
2025-02-25	00:15:20	3.80
2025-02-25	00:16:20	3.81
2025-02-25	00:17:20	3.81
2025-02-25	00:18:20	3.81
2025-02-25	00:19:20	3.81
2025-02-25	00:20:20	3.81
2025-02-25	00:21:20	3.81
2025-02-25	00:22:20	3.81
2025-02-25	00:23:20	3.80
2025-02-25	00:24:20	3.79
2025-02-25	00:25:20	3.79
2025-02-25	00:26:20	3.79
2025-02-25	00:27:20	3.80
2025-02-25	00:28:20	3.80
2025-02-25	00:29:20	3.80
2025-02-25	00:30:20	3.80
2025-02-25	00:31:20	3.79
2025-02-25	00:32:20	3.80
2025-02-25	00:33:20	3.80
2025-02-25	00:34:20	3.80
2025-02-25	00:35:20	3.79
2025-02-25	00:36:20	3.79
2025-02-25	00:37:20	3.79
2025-02-25	00:38:20	3.80
2025-02-25	00:39:20	3.81
2025-02-25	00:40:20	3.81
2025-02-25	00:41:20	3.81
2025-02-25	00:42:20	3.80
2025-02-25	00:43:20	3.80
2025-02-25	00:44:20	3.80
2025-02-25	00:45:20	3.81
2025-02-25	00:46:20	3.80
2025-02-25	00:47:20	3.80
2025-02-25	00:48:20	3.81
2025-02-25	00:49:20	3.81
2025-02-25	00:50:20	3.82
2025-02-25	00:51:20	3.82
2025-02-25	00:52:20	3.82
2025-02-25	00:53:20	3.82
2025-02-25	00:54:20	3.82
2025-02-25	00:55:20	3.81
2025-02-25	00:56:20	3.81
2025-02-25	00:57:20	3.80
2025-02-25	00:58:20	3.80
2025-02-25	00:59:20	3.80
2025-02-25	01:00:20	3.81
2025-02-25	01:01:20	3.82
2025-02-25	01:02:20	3.82
2025-02-25	01:03:20	3.82
2025-02-25	01:04:20	3.81
2025-02-25	01:05:20	3.81
2025-02-25	01:06:20	3.81
2025-02-25	01:07:20	3.81
2025-02-25	01:08:20	3.81
2025-02-25	01:09:20	3.80
2025-02-25	01:10:20	3.80
2025-02-25	01:11:20	3.81
2025-02-25	01:12:20	3.82
2025-02-25	01:13:20	3.82
2025-02-25	01:14:20	3.82
2025-02-25	01:15:20	3.82
2025-02-25	01:16:20	3.81
2025-02-25	01:17:20	3.82
2025-02-25	01:18:20	3.82
2025-02-25	01:19:20	3.82
2025-02-25	01:20:20	3.81
2025-02-25	01:21:20	3.81
2025-02-25	01:22:20	3.82
2025-02-25	01:23:20	3.83
2025-02-25	01:24:20	3.83
2025-02-25	01:25:20	3.82
2025-02-25	01:26:20	3.81
2025-02-25	01:27:20	3.80
2025-02-25	01:28:20	3.80
2025-02-25	01:29:20	3.80
2025-02-25	01:30:20	3.81
2025-02-25	01:31:20	3.81
2025-02-25	01:32:20	3.80
2025-02-25	01:33:20	3.80
2025-02-25	01:34:20	3.80
2025-02-25	01:35:20	3.80
2025-02-25	01:36:20	3.81
2025-02-25	01:37:20	3.81
2025-02-25	01:38:20	3.80
2025-02-25	01:39:20	3.79
2025-02-25	01:40:20	3.80
2025-02-25	01:41:20	3.81
2025-02-25	01:42:20	3.81
2025-02-25	01:43:20	3.81
2025-02-25	01:44:20	3.81
2025-02-25	01:45:20	3.81
2025-02-25	01:46:20	3.82
2025-02-25	01:47:20	3.82
2025-02-25	01:48:20	3.81
2025-02-25	01:49:20	3.81
2025-02-25	01:50:20	3.81
2025-02-25	01:51:20	3.81
2025-02-25	01:52:20	3.81
2025-02-25	01:53:20	3.82
2025-02-25	01:54:20	3.82
2025-02-25	01:55:20	3.82
2025-02-25	01:56:20	3.82
2025-02-25	01:57:20	3.82
2025-02-25	01:58:20	3.82
2025-02-25	01:59:20	3.82
2025-02-25	02:00:20	3.82
2025-02-25	02:01:20	3.81
2025-02-25	02:02:20	3.81
2025-02-25	02:03:20	3.81
2025-02-25	02:04:20	3.82
2025-02-25	02:05:20	3.82
2025-02-25	02:06:20	3.82
2025-02-25	02:07:20	3.82
2025-02-25	02:08:20	3.82
2025-02-25	02:09:20	3.82
2025-02-25	02:10:20	3.82
2025-02-25	02:11:20	3.81
2025-02-25	02:12:20	3.81
2025-02-25	02:13:20	3.81
2025-02-25	02:14:20	3.82
2025-02-25	02:15:20	3.82
2025-02-25	02:16:20	3.83
2025-02-25	02:17:20	3.83
2025-02-25	02:18:20	3.83
2025-02-25	02:19:20	3.83
2025-02-25	02:20:20	3.83
2025-02-25	02:21:20	3.83
2025-02-25	02:22:20	3.83
2025-02-25	02:23:20	3.83
2025-02-25	02:24:20	3.83
2025-02-25	02:25:20	3.83
2025-02-25	02:26:20	3.83
2025-02-25	02:27:20	3.83
2025-02-25	02:28:20	3.83
2025-02-25	02:29:20	3.83
2025-02-25	02:30:20	3.82
2025-02-25	02:31:20	3.82
2025-02-25	02:32:20	3.82
2025-02-25	02:33:20	3.82
2025-02-25	02:34:20	3.82
2025-02-25	02:35:20	3.81
2025-02-25	02:36:20	3.82
2025-02-25	02:37:20	3.83
2025-02-25	02:38:20	3.83
2025-02-25	02:39:20	3.84
2025-02-25	02:40:20	3.84
2025-02-25	02:41:20	3.84
2025-02-25	02:42:20	3.84
2025-02-25	02:43:20	3.83
2025-02-25	02:44:20	3.83
2025-02-25	02:45:20	3.83
2025-02-25	02:46:20	3.83
2025-02-25	02:47:20	3.82
2025-02-25	02:48:20	3.82
2025-02-25	02:49:20	3.82
2025-02-25	02:50:20	3.82
2025-02-25	02:51:20	3.82
2025-02-25	02:52:20	3.81
2025-02-25	02:53:20	3.81
2025-02-25	02:54:20	3.81
2025-02-25	02:55:20	3.81
2025-02-25	02:56:20	3.81
2025-02-25	02:57:20	3.81
2025-02-25	02:58:20	3.81
2025-02-25	02:59:20	3.82
2025-02-25	03:00:20	3.82
2025-02-25	03:01:20	3.83
2025-02-25	03:02:20	3.83
2025-02-25	03:03:20	3.83
2025-02-25	03:04:20	3.83
2025-02-25	03:05:20	3.83
2025-02-25	03:06:20	3.83
2025-02-25	03:07:20	3.83
2025-02-25	03:08:20	3.83
2025-02-25	03:09:20	3.83
2025-02-25	03:10:20	3.83
2025-02-25	03:11:20	3.83
2025-02-25	03:12:20	3.83
2025-02-25	03:13:20	3.83
2025-02-25	03:14:20	3.83
2025-02-25	03:15:20	3.83
2025-02-25	03:16:20	3.82
2025-02-25	03:17:20	3.82
2025-02-25	03:18:20	3.82
2025-02-25	03:19:20	3.83
2025-02-25	03:20:20	3.83
2025-02-25	03:21:20	3.83
2025-02-25	03:22:20	3.83
2025-02-25	03:23:20	3.84
2025-02-25	03:24:20	3.85
2025-02-25	03:25:20	3.85
2025-02-25	03:26:20	3.85
2025-02-25	03:27:20	3.84
2025-02-25	03:28:20	3.84
2025-02-25	03:29:20	3.83
2025-02-25	03:30:20	3.83
2025-02-25	03:31:20	3.83
2025-02-25	03:32:20	3.83
2025-02-25	03:33:20	3.83
2025-02-25	03:34:20	3.83
2025-02-25	03:35:20	3.84
2025-02-25	03:36:20	3.84
2025-02-25	03:37:20	3.85
2025-02-25	03:38:20	3.85
2025-02-25	03:39:20	3.85
2025-02-25	03:40:20	3.84
2025-02-25	03:41:20	3.84
2025-02-25	03:42:20	3.84
2025-02-25	03:43:20	3.84
2025-02-25	03:44:20	3.84
2025-02-25	03:45:20	3.83
2025-02-25	03:46:20	3.83
2025-02-25	03:47:20	3.84
2025-02-25	03:48:20	3.84
2025-02-25	03:49:20	3.84
2025-02-25	03:50:20	3.84
2025-02-25	03:51:20	3.84
2025-02-25	03:52:20	3.84
2025-02-25	03:53:20	3.84
2025-02-25	03:54:20	3.84
2025-02-25	03:55:20	3.84
2025-02-25	03:56:20	3.83
2025-02-25	03:57:20	3.83
2025-02-25	03:58:20	3.84
2025-02-25	03:59:20	3.84
2025-02-25	04:00:20	3.85
2025-02-25	04:01:20	3.85
2025-02-25	04:02:20	3.85
2025-02-25	04:03:20	3.85
2025-02-25	04:04:20	3.85
2025-02-25	04:05:20	3.85
2025-02-25	04:06:20	3.85
2025-02-25	04:07:20	3.84
2025-02-25	04:08:20	3.83
2025-02-25	04:09:20	3.83
2025-02-25	04:10:20	3.83
2025-02-25	04:11:20	3.84
2025-02-25	04:12:20	3.84
2025-02-25	04:13:20	3.84
2025-02-25	04:14:20	3.84
2025-02-25	04:15:20	3.83
2025-02-25	04:16:20	3.84
2025-02-25	04:17:20	3.83
2025-02-25	04:18:20	3.83
2025-02-25	04:19:20	3.83
2025-02-25	04:20:20	3.84
2025-02-25	04:21:20	3.84
2025-02-25	04:22:20	3.85
2025-02-25	04:23:20	3.85
2025-02-25	04:24:20	3.85
2025-02-25	04:25:20	3.85
2025-02-25	04:26:20	3.85
2025-02-25	04:27:20	3.85
2025-02-25	04:28:20	3.85
2025-02-25	04:29:20	3.85
2025-02-25	04:30:20	3.84
2025-02-25	04:31:20	3.84
2025-02-25	04:32:20	3.84
2025-02-25	04:33:20	3.84
2025-02-25	04:34:20	3.84
2025-02-25	04:35:20	3.85
2025-02-25	04:36:20	3.85
2025-02-25	04:37:20	3.85
2025-02-25	04:38:20	3.85
2025-02-25	04:39:20	3.85
2025-02-25	04:40:20	3.85
2025-02-25	04:41:20	3.85
2025-02-25	04:42:20	3.85
2025-02-25	04:43:20	3.85
2025-02-25	04:44:20	3.85
2025-02-25	04:45:20	3.85
2025-02-25	04:46:20	3.86
2025-02-25	04:47:20	3.86
2025-02-25	04:48:20	3.85
2025-02-25	04:49:20	3.85
2025-02-25	04:50:20	3.85
2025-02-25	04:51:20	3.85
2025-02-25	04:52:20	3.85
2025-02-25	04:53:20	3.85
2025-02-25	04:54:20	3.85
2025-02-25	04:55:20	3.85
2025-02-25	04:56:20	3.85
2025-02-25	04:57:20	3.85
2025-02-25	04:58:20	3.84
2025-02-25	04:59:20	3.84
2025-02-25	05:00:20	3.84
2025-02-25	05:01:20	3.84
2025-02-25	05:02:20	3.84
2025-02-25	05:03:20	3.85
2025-02-25	05:04:20	3.85
2025-02-25	05:05:20	3.86
2025-02-25	05:06:20	3.86
2025-02-25	05:07:20	3.86
2025-02-25	05:08:20	3.85
2025-02-25	05:09:20	3.85
2025-02-25	05:10:20	3.85
2025-02-25	05:11:20	3.85
2025-02-25	05:12:20	3.86
2025-02-25	05:13:20	3.86
2025-02-25	05:14:20	3.86
2025-02-25	05:15:20	3.86
2025-02-25	05:16:20	3.86
2025-02-25	05:17:20	3.86
2025-02-25	05:18:20	3.86
2025-02-25	05:19:20	3.86
2025-02-25	05:20:20	3.86
2025-02-25	05:21:20	3.85
2025-02-25	05:22:20	3.85
2025-02-25	05:23:20	3.85
2025-02-25	05:24:20	3.86
2025-02-25	05:25:20	3.86
2025-02-25	05:26:20	3.86
2025-02-25	05:27:20	3.86
2025-02-25	05:28:20	3.86
2025-02-25	05:29:20	3.86
2025-02-25	05:30:20	3.85
2025-02-25	05:31:20	3.85
2025-02-25	05:32:20	3.85
2025-02-25	05:33:20	3.85
2025-02-25	05:34:20	3.84
2025-02-25	05:35:20	3.84
2025-02-25	05:36:20	3.84
2025-02-25	05:37:20	3.85
2025-02-25	05:38:20	3.85
2025-02-25	05:39:20	3.85
2025-02-25	05:40:20	3.85
2025-02-25	05:41:20	3.85
2025-02-25	05:42:20	3.85
2025-02-25	05:43:20	3.85
2025-02-25	05:44:20	3.86
2025-02-25	05:45:20	3.86
2025-02-25	05:46:20	3.87
2025-02-25	05:47:20	3.87
2025-02-25	05:48:20	3.87
2025-02-25	05:49:20	3.87
2025-02-25	05:50:20	3.86
2025-02-25	05:51:20	3.87
2025-02-25	05:52:20	3.86
2025-02-25	05:53:20	3.86
2025-02-25	05:54:20	3.86
2025-02-25	05:55:20	3.86
2025-02-25	05:56:20	3.86
2025-02-25	05:57:20	3.86
2025-02-25	05:58:20	3.86
2025-02-25	05:59:20	3.85
2025-02-25	06:00:20	3.86
2025-02-25	06:01:20	3.86
2025-02-25	06:02:20	3.86
2025-02-25	06:03:20	3.86
2025-02-25	06:04:20	3.85
2025-02-25	06:05:20	3.86
2025-02-25	06:06:20	3.86
2025-02-25	06:07:20	3.87
2025-02-25	06:08:20	3.86
2025-02-25	06:09:20	3.88
2025-02-25	06:10:20	3.88
2025-02-25	06:11:20	3.89
2025-02-25	06:12:20	3.88
2025-02-25	06:13:20	3.88
2025-02-25	06:14:20	3.88
2025-02-25	06:15:20	3.87
2025-02-25	06:16:20	3.86
2025-02-25	06:17:20	3.86
2025-02-25	06:18:20	3.86
2025-02-25	06:19:20	3.86
2025-02-25	06:20:20	3.87
2025-02-25	06:21:20	3.87
2025-02-25	06:22:20	3.87
2025-02-25	06:23:20	3.87
2025-02-25	06:24:20	3.88
2025-02-25	06:25:20	3.88
2025-02-25	06:26:20	3.88
2025-02-25	06:27:20	3.88
2025-02-25	06:28:20	3.88
2025-02-25	06:29:20	3.89
2025-02-25	06:30:20	3.89
2025-02-25	06:31:20	3.89
2025-02-25	06:32:20	3.88
2025-02-25	06:33:20	3.87
2025-02-25	06:34:20	3.87
2025-02-25	06:35:20	3.87
2025-02-25	06:36:20	3.87
2025-02-25	06:37:20	3.87
2025-02-25	06:38:20	3.87
2025-02-25	06:39:20	3.86
2025-02-25	06:40:20	3.87
2025-02-25	06:41:20	3.87
2025-02-25	06:42:20	3.87
2025-02-25	06:43:20	3.87
2025-02-25	06:44:20	3.87
2025-02-25	06:45:20	3.87
2025-02-25	06:46:20	3.87
2025-02-25	06:47:20	3.87
2025-02-25	06:48:20	3.88
2025-02-25	06:49:20	3.88
2025-02-25	06:50:20	3.87
2025-02-25	06:51:20	3.87
2025-02-25	06:52:20	3.87
2025-02-25	06:53:20	3.88
2025-02-25	06:54:20	3.88
2025-02-25	06:55:20	3.88
2025-02-25	06:56:20	3.88
2025-02-25	06:57:20	3.87
2025-02-25	06:58:20	3.87
2025-02-25	06:59:20	3.88
2025-02-25	07:00:20	3.88
2025-02-25	07:01:20	3.88
2025-02-25	07:02:20	3.87
2025-02-25	07:03:20	3.86
2025-02-25	07:04:20	3.86
2025-02-25	07:05:20	3.87
2025-02-25	07:06:20	3.87
2025-02-25	07:07:20	3.86
2025-02-25	07:08:20	3.86
2025-02-25	07:09:20	3.87
2025-02-25	07:10:20	3.88
2025-02-25	07:11:20	3.89
2025-02-25	07:12:20	3.89
2025-02-25	07:13:20	3.88
2025-02-25	07:14:20	3.88
2025-02-25	07:15:20	3.87
2025-02-25	07:16:20	3.87
2025-02-25	07:17:20	3.87
2025-02-25	07:18:20	3.87
2025-02-25	07:19:20	3.87
2025-02-25	07:20:20	3.87
2025-02-25	07:21:20	3.87
2025-02-25	07:22:20	3.88
2025-02-25	07:23:20	3.88
2025-02-25	07:24:20	3.89
2025-02-25	07:25:20	3.89
2025-02-25	07:26:20	3.89
2025-02-25	07:27:20	3.89
2025-02-25	07:28:20	3.90
2025-02-25	07:29:20	3.90
2025-02-25	07:30:20	3.89
2025-02-25	07:31:20	3.89
2025-02-25	07:32:20	3.90
2025-02-25	07:33:20	3.90
2025-02-25	07:34:20	3.91
2025-02-25	07:35:20	3.91
2025-02-25	07:36:20	3.90
2025-02-25	07:37:20	3.90
2025-02-25	07:38:20	3.90
2025-02-25	07:39:20	3.90
2025-02-25	07:40:20	3.89
2025-02-25	07:41:20	3.88
2025-02-25	07:42:20	3.87
2025-02-25	07:43:20	3.87
2025-02-25	07:44:20	3.87
2025-02-25	07:45:20	3.87
2025-02-25	07:46:20	3.88
2025-02-25	07:47:20	3.88
2025-02-25	07:48:20	3.88
2025-02-25	07:49:20	3.88
2025-02-25	07:50:20	3.88
2025-02-25	07:51:20	3.89
2025-02-25	07:52:20	3.88
2025-02-25	07:53:20	3.89
2025-02-25	07:54:20	3.89
2025-02-25	07:55:20	3.89
2025-02-25	07:56:20	3.89
2025-02-25	07:57:20	3.89
2025-02-25	07:58:20	3.89
2025-02-25	07:59:20	3.89
2025-02-25	08:00:20	3.89
2025-02-25	08:01:20	3.89
2025-02-25	08:02:20	3.90
2025-02-25	08:03:20	3.89
2025-02-25	08:04:20	3.88
2025-02-25	08:05:20	3.88
2025-02-25	08:06:20	3.88
2025-02-25	08:07:20	3.89
2025-02-25	08:08:20	3.88
2025-02-25	08:09:20	3.88
2025-02-25	08:10:20	3.87
2025-02-25	08:11:20	3.87
2025-02-25	08:12:20	3.87
2025-02-25	08:13:20	3.88
2025-02-25	08:14:20	3.89
2025-02-25	08:15:20	3.89
2025-02-25	08:16:20	3.89
2025-02-25	08:17:20	3.89
2025-02-25	08:18:20	3.90
2025-02-25	08:19:20	3.90
2025-02-25	08:20:20	3.89
2025-02-25	08:21:20	3.88
2025-02-25	08:22:20	3.88
2025-02-25	08:23:20	3.87
2025-02-25	08:24:20	3.87
2025-02-25	08:25:20	3.87
2025-02-25	08:26:20	3.87
2025-02-25	08:27:20	3.87
2025-02-25	08:28:20	3.88
2025-02-25	08:29:20	3.88
2025-02-25	08:30:20	3.89
2025-02-25	08:31:20	3.89
2025-02-25	08:32:20	3.89
2025-02-25	08:33:20	3.89
2025-02-25	08:34:20	3.89
2025-02-25	08:35:20	3.90
2025-02-25	08:36:20	3.90
2025-02-25	08:37:20	3.90
2025-02-25	08:38:20	3.89
2025-02-25	08:39:20	3.89
2025-02-25	08:40:20	3.90
2025-02-25	08:41:20	3.90
2025-02-25	08:42:20	3.91
2025-02-25	08:43:20	3.91
2025-02-25	08:44:20	3.91
2025-02-25	08:45:20	3.90
2025-02-25	08:46:20	3.90
2025-02-25	08:47:20	3.90
2025-02-25	08:48:20	3.90
2025-02-25	08:49:20	3.89
2025-02-25	08:50:20	3.89
2025-02-25	08:51:20	3.88
2025-02-25	08:52:20	3.88
2025-02-25	08:53:20	3.88
2025-02-25	08:54:20	3.89
2025-02-25	08:55:20	3.88
2025-02-25	08:56:20	3.88
2025-02-25	08:57:20	3.88
2025-02-25	08:58:20	3.88
2025-02-25	08:59:20	3.89
2025-02-25	09:00:20	3.91
2025-02-25	09:01:20	3.90
2025-02-25	09:02:20	3.90
2025-02-25	09:03:20	3.89
2025-02-25	09:04:20	3.88
2025-02-25	09:05:20	3.88
2025-02-25	09:06:20	3.88
2025-02-25	09:07:20	3.88
2025-02-25	09:08:20	3.88
2025-02-25	09:09:20	3.88
2025-02-25	09:10:20	3.88
2025-02-25	09:11:20	3.89
2025-02-25	09:12:20	3.89
2025-02-25	09:13:20	3.89
2025-02-25	09:14:20	3.89
2025-02-25	09:15:20	3.88
2025-02-25	09:16:20	3.88
2025-02-25	09:17:20	3.88
2025-02-25	09:18:20	3.89
2025-02-25	09:19:20	3.89
2025-02-25	09:20:20	3.89
2025-02-25	09:21:20	3.88
2025-02-25	09:22:20	3.88
2025-02-25	09:23:20	3.88
2025-02-25	09:24:20	3.88
2025-02-25	09:25:20	3.88
2025-02-25	09:26:20	3.87
2025-02-25	09:27:20	3.87
2025-02-25	09:28:20	3.87
2025-02-25	09:29:20	3.88
2025-02-25	09:30:20	3.88
2025-02-25	09:31:20	3.88
2025-02-25	09:32:20	3.88
2025-02-25	09:33:20	3.88
2025-02-25	09:34:20	3.89
2025-02-25	09:35:20	3.88
2025-02-25	09:36:20	3.88
2025-02-25	09:37:20	3.88
2025-02-25	09:38:20	3.88
2025-02-25	09:39:20	3.88
2025-02-25	09:40:20	3.88
2025-02-25	09:41:20	3.89
2025-02-25	09:42:20	3.89
2025-02-25	09:43:20	3.89
2025-02-25	09:44:20	3.89
2025-02-25	09:45:20	3.89
2025-02-25	09:46:20	3.88
2025-02-25	09:47:20	3.89
2025-02-25	09:48:20	3.88
2025-02-25	09:49:20	3.88
2025-02-25	09:50:20	3.88
2025-02-25	09:51:20	3.88
2025-02-25	09:52:20	3.88
2025-02-25	09:53:20	3.89
2025-02-25	09:54:20	3.88
2025-02-25	09:55:20	3.88
2025-02-25	09:56:20	3.88
2025-02-25	09:57:20	3.88
2025-02-25	09:58:20	3.88
2025-02-25	09:59:20	3.88
2025-02-25	10:00:20	3.88
2025-02-25	10:01:20	3.87
2025-02-25	10:02:20	3.87
2025-02-25	10:03:20	3.87
2025-02-25	10:04:20	3.88
2025-02-25	10:05:20	3.87
2025-02-25	10:06:20	3.87
2025-02-25	10:07:20	3.87
2025-02-25	10:08:20	3.87
2025-02-25	10:09:20	3.88
2025-02-25	10:10:20	3.89
2025-02-25	10:11:20	3.89
2025-02-25	10:12:20	3.88
2025-02-25	10:13:20	3.89
2025-02-25	10:14:20	3.88
2025-02-25	10:15:20	3.89
2025-02-25	10:16:20	3.89
2025-02-25	10:17:20	3.88
2025-02-25	10:18:20	3.88
2025-02-25	10:19:20	3.88
2025-02-25	10:20:20	3.89
2025-02-25	10:21:20	3.89
2025-02-25	10:22:20	3.88
2025-02-25	10:23:20	3.88
2025-02-25	10:24:20	3.87
2025-02-25	10:25:20	3.88
2025-02-25	10:26:20	3.88
2025-02-25	10:27:20	3.88
2025-02-25	10:28:20	3.87
2025-02-25	10:29:20	3.86
2025-02-25	10:30:20	3.85
2025-02-25	10:31:20	3.86
2025-02-25	10:32:20	3.87
2025-02-25	10:33:20	3.87
2025-02-25	10:34:20	3.87
2025-02-25	10:35:20	3.87
2025-02-25	10:35:55	3.87
2025-02-25	10:36:19	3.87
2025-02-25	10:37:20	3.88
2025-02-25	10:38:20	3.88
2025-02-25	10:39:20	3.88
2025-02-25	10:40:20	3.87
2025-02-25	10:41:20	3.87
2025-02-25	10:42:20	3.88
2025-02-25	10:43:20	3.88
2025-02-25	10:44:20	3.88
2025-02-25	10:45:20	3.88
2025-02-25	10:46:20	3.87
2025-02-25	10:47:20	3.87
2025-02-25	10:48:20	3.87
2025-02-25	10:49:20	3.87
2025-02-25	10:50:20	3.87
2025-02-25	10:51:20	3.87
2025-02-25	10:52:20	3.87
2025-02-25	10:53:20	3.87
2025-02-25	10:54:20	3.87
2025-02-25	10:55:20	3.88
2025-02-25	10:56:20	3.88
2025-02-25	10:57:20	3.86
2025-02-25	10:58:20	3.85
2025-02-25	10:59:20	3.85
2025-02-25	11:00:20	3.86
2025-02-25	11:01:20	3.87
2025-02-25	11:02:20	3.86
2025-02-25	11:03:20	3.87
2025-02-25	11:04:20	3.87
2025-02-25	11:05:20	3.87
2025-02-25	11:06:20	3.87
2025-02-25	11:07:20	3.88
2025-02-25	11:08:20	3.88
2025-02-25	11:09:20	3.88
2025-02-25	11:10:20	3.88
2025-02-25	11:11:20	3.87
2025-02-25	11:12:20	3.87
2025-02-25	11:13:20	3.87
2025-02-25	11:14:20	3.87
2025-02-25	11:15:20	3.86
2025-02-25	11:16:20	3.86
2025-02-25	11:17:20	3.86
2025-02-25	11:18:20	3.87
2025-02-25	11:19:20	3.87
2025-02-25	11:20:20	3.87
2025-02-25	11:21:20	3.88
2025-02-25	11:22:20	3.88
2025-02-25	11:23:20	3.88
2025-02-25	11:24:20	3.88
2025-02-25	11:25:20	3.88
2025-02-25	11:26:20	3.88
2025-02-25	11:27:20	3.88
2025-02-25	11:28:20	3.88
2025-02-25	11:29:20	3.88
2025-02-25	11:30:20	3.87
2025-02-25	11:31:20	3.87
2025-02-25	11:32:20	3.86
2025-02-25	11:33:20	3.87
2025-02-25	11:34:20	3.88
2025-02-25	11:35:20	3.89
2025-02-25	11:36:20	3.89
2025-02-25	11:37:20	3.90
2025-02-25	11:38:20	3.89
2025-02-25	11:39:20	3.89
2025-02-25	11:40:20	3.88
2025-02-25	11:41:20	3.88
2025-02-25	11:42:20	3.87
2025-02-25	11:43:20	3.87
2025-02-25	11:44:20	3.86
2025-02-25	11:45:20	3.86
2025-02-25	11:46:20	3.87
2025-02-25	11:47:20	3.88
2025-02-25	11:48:20	3.87
2025-02-25	11:49:20	3.87
2025-02-25	11:50:20	3.87
2025-02-25	11:51:20	3.87
2025-02-25	11:52:20	3.87
2025-02-25	11:53:20	3.88
2025-02-25	11:54:20	3.87
2025-02-25	11:55:20	3.87
2025-02-25	11:56:20	3.87
2025-02-25	11:57:20	3.87
2025-02-25	11:58:20	3.87
2025-02-25	11:59:20	3.87
2025-02-25	12:00:20	3.88
2025-02-25	12:01:20	3.87
2025-02-25	12:02:20	3.87
2025-02-25	12:03:20	3.87
2025-02-25	12:04:20	3.87
2025-02-25	12:05:20	3.87
2025-02-25	12:06:20	3.88
2025-02-25	12:07:20	3.88
2025-02-25	12:08:20	3.88
2025-02-25	12:09:20	3.87
2025-02-25	12:10:20	3.88
2025-02-25	12:11:20	3.87
2025-02-25	12:12:20	3.88
2025-02-25	12:13:20	3.87
2025-02-25	12:14:20	3.87
2025-02-25	12:15:20	3.87
2025-02-25	12:16:20	3.88
2025-02-25	12:17:20	3.88
2025-02-25	12:18:20	3.87
2025-02-25	12:19:20	3.87
2025-02-25	12:20:20	3.87
2025-02-25	12:21:20	3.86
2025-02-25	12:22:20	3.86
2025-02-25	12:23:20	3.86
2025-02-25	12:24:20	3.86
2025-02-25	12:25:20	3.86
2025-02-25	12:26:20	3.86
2025-02-25	12:27:20	3.87
2025-02-25	12:28:20	3.88
2025-02-25	12:29:20	3.88
2025-02-25	12:30:20	3.88
2025-02-25	12:31:20	3.88
2025-02-25	12:32:20	3.88
2025-02-25	12:33:20	3.87
2025-02-25	12:34:20	3.88
2025-02-25	12:35:20	3.86
2025-02-25	12:36:20	3.87
2025-02-25	12:37:20	3.87
2025-02-25	12:38:20	3.87
2025-02-25	12:39:20	3.89
2025-02-25	12:40:20	3.88
2025-02-25	12:41:20	3.89
2025-02-25	12:42:20	3.88
2025-02-25	12:43:20	3.88
2025-02-25	12:44:20	3.87
2025-02-25	12:45:20	3.86
2025-02-25	12:46:20	3.86
2025-02-25	12:47:20	3.86
2025-02-25	12:48:20	3.85
2025-02-25	12:49:20	3.86
2025-02-25	12:50:20	3.87
2025-02-25	12:51:20	3.87
2025-02-25	12:52:20	3.88
2025-02-25	12:53:20	3.87
2025-02-25	12:54:20	3.86
2025-02-25	12:55:20	3.86
2025-02-25	12:56:20	3.86
2025-02-25	12:57:20	3.86
2025-02-25	12:58:20	3.86
2025-02-25	12:59:20	3.85
2025-02-25	13:00:20	3.85
2025-02-25	13:01:20	3.86
2025-02-25	13:02:20	3.87
2025-02-25	13:03:20	3.87
2025-02-25	13:04:20	3.87
2025-02-25	13:05:20	3.88
2025-02-25	13:06:20	3.88
2025-02-25	13:07:20	3.88
2025-02-25	13:08:20	3.88
2025-02-25	13:09:20	3.87
2025-02-25	13:10:20	3.87
2025-02-25	13:11:20	3.86
2025-02-25	13:12:20	3.87
2025-02-25	13:13:20	3.87
2025-02-25	13:14:20	3.87
2025-02-25	13:15:20	3.87
2025-02-25	13:16:20	3.88
2025-02-25	13:17:20	3.87
2025-02-25	13:18:20	3.87
2025-02-25	13:19:20	3.87
2025-02-25	13:20:20	3.87
2025-02-25	13:21:20	3.86
2025-02-25	13:22:20	3.86
2025-02-25	13:23:20	3.85
2025-02-25	13:24:20	3.85
2025-02-25	13:25:20	3.86
2025-02-25	13:26:20	3.86
2025-02-25	13:27:20	3.86
2025-02-25	13:28:20	3.86
2025-02-25	13:29:20	3.86
2025-02-25	13:30:20	3.87
2025-02-25	13:31:20	3.86
2025-02-25	13:32:20	3.86
2025-02-25	13:33:20	3.86
2025-02-25	13:34:20	3.86
2025-02-25	13:35:20	3.87
2025-02-25	13:36:20	3.86
2025-02-25	13:37:20	3.85
2025-02-25	13:38:20	3.85
2025-02-25	13:39:20	3.85
2025-02-25	13:40:20	3.86
2025-02-25	13:41:20	3.86
2025-02-25	13:42:20	3.87
2025-02-25	13:43:20	3.87
2025-02-25	13:44:20	3.88
2025-02-25	13:45:20	3.88
2025-02-25	13:46:20	3.87
2025-02-25	13:47:20	3.87
2025-02-25	13:48:20	3.87
2025-02-25	13:49:20	3.87
2025-02-25	13:50:20	3.85
2025-02-25	13:51:20	3.86
2025-02-25	13:52:20	3.85
2025-02-25	13:53:20	3.85
2025-02-25	13:54:20	3.85
2025-02-25	13:55:20	3.85
2025-02-25	13:56:20	3.85
2025-02-25	13:57:20	3.86
2025-02-25	13:58:20	3.86
2025-02-25	13:59:20	3.86
2025-02-25	14:00:20	3.86
2025-02-25	14:01:20	3.86
2025-02-25	14:02:20	3.85
2025-02-25	14:03:20	3.86
2025-02-25	14:04:20	3.85
2025-02-25	14:05:20	3.86
2025-02-25	14:06:20	3.86
2025-02-25	14:07:20	3.86
2025-02-25	14:08:20	3.86
2025-02-25	14:09:20	3.87
2025-02-25	14:10:20	3.87
2025-02-25	14:11:20	3.87
2025-02-25	14:12:20	3.87
2025-02-25	14:13:20	3.87
2025-02-25	14:14:20	3.87
2025-02-25	14:15:20	3.86
2025-02-25	14:16:20	3.86
2025-02-25	14:17:20	3.85
2025-02-25	14:18:20	3.85
2025-02-25	14:19:20	3.84
2025-02-25	14:20:20	3.85
2025-02-25	14:21:20	3.85
2025-02-25	14:22:20	3.86
2025-02-25	14:23:20	3.87
2025-02-25	14:24:20	3.87
2025-02-25	14:25:20	3.87
2025-02-25	14:26:20	3.86
2025-02-25	14:27:20	3.85
2025-02-25	14:28:20	3.85
2025-02-25	14:29:20	3.86
2025-02-25	14:30:20	3.85
2025-02-25	14:31:20	3.85
2025-02-25	14:32:20	3.85
2025-02-25	14:33:20	3.85
2025-02-25	14:34:20	3.86
2025-02-25	14:35:20	3.86
2025-02-25	14:36:20	3.86
2025-02-25	14:37:20	3.85
2025-02-25	14:38:20	3.85
2025-02-25	14:39:20	3.86
2025-02-25	14:40:20	3.86
2025-02-25	14:41:20	3.87
2025-02-25	14:42:20	3.86
2025-02-25	14:43:20	3.86
2025-02-25	14:44:20	3.86
2025-02-25	14:45:20	3.86
2025-02-25	14:46:20	3.85
2025-02-25	14:47:20	3.84
2025-02-25	14:48:20	3.84
2025-02-25	14:49:20	3.84
2025-02-25	14:50:20	3.84
2025-02-25	14:51:20	3.84
2025-02-25	14:52:20	3.85
2025-02-25	14:53:20	3.85
2025-02-25	14:54:20	3.85
2025-02-25	14:55:20	3.85
2025-02-25	14:56:20	3.85
2025-02-25	14:57:20	3.84
2025-02-25	14:58:20	3.84
2025-02-25	14:59:20	3.83
2025-02-25	15:00:20	3.83
2025-02-25	15:01:20	3.83
2025-02-25	15:02:20	3.83
2025-02-25	15:03:20	3.83
2025-02-25	15:04:20	3.84
2025-02-25	15:05:20	3.85
2025-02-25	15:06:20	3.86
2025-02-25	15:07:20	3.87
2025-02-25	15:08:20	3.86
2025-02-25	15:09:20	3.86
2025-02-25	15:10:20	3.85
2025-02-25	15:11:20	3.84
2025-02-25	15:12:20	3.85
2025-02-25	15:13:20	3.85
2025-02-25	15:14:20	3.85
2025-02-25	15:15:20	3.85
2025-02-25	15:16:20	3.85
2025-02-25	15:17:20	3.84
2025-02-25	15:18:20	3.85
2025-02-25	15:19:20	3.86
2025-02-25	15:20:20	3.86
2025-02-25	15:21:20	3.86
2025-02-25	15:22:20	3.87
2025-02-25	15:23:20	3.86
2025-02-25	15:24:20	3.86
2025-02-25	15:25:20	3.85
2025-02-25	15:26:20	3.86
2025-02-25	15:27:20	3.84
2025-02-25	15:28:20	3.84
2025-02-25	15:29:20	3.83
2025-02-25	15:30:20	3.83
2025-02-25	15:31:20	3.84
2025-02-25	15:32:20	3.85
2025-02-25	15:33:20	3.85
2025-02-25	15:34:20	3.86
2025-02-25	15:35:20	3.85
2025-02-25	15:36:20	3.86
2025-02-25	15:37:20	3.86
2025-02-25	15:38:20	3.85
2025-02-25	15:39:20	3.85
2025-02-25	15:40:20	3.85
2025-02-25	15:41:20	3.85
2025-02-25	15:42:20	3.85
2025-02-25	15:43:20	3.84
2025-02-25	15:44:20	3.84
2025-02-25	15:45:20	3.85
2025-02-25	15:46:20	3.85
2025-02-25	15:47:20	3.86
2025-02-25	15:48:20	3.86
2025-02-25	15:49:20	3.86
2025-02-25	15:50:20	3.86
2025-02-25	15:51:20	3.86
2025-02-25	15:52:20	3.85
2025-02-25	15:53:20	3.85
2025-02-25	15:54:20	3.85
2025-02-25	15:55:20	3.84
2025-02-25	15:56:20	3.84
2025-02-25	15:57:20	3.85
2025-02-25	15:58:20	3.85
2025-02-25	15:59:20	3.85
2025-02-25	16:00:20	3.84
2025-02-25	16:01:20	3.84
2025-02-25	16:02:20	3.85
2025-02-25	16:03:20	3.85
2025-02-25	16:04:20	3.85
2025-02-25	16:05:20	3.85
2025-02-25	16:06:20	3.85
2025-02-25	16:07:20	3.84
2025-02-25	16:08:20	3.85
2025-02-25	16:09:20	3.85
2025-02-25	16:10:20	3.85
2025-02-25	16:11:20	3.84
2025-02-25	16:12:20	3.83
2025-02-25	16:13:20	3.83
2025-02-25	16:14:20	3.83
2025-02-25	16:15:20	3.83
2025-02-25	16:16:20	3.83
2025-02-25	16:17:20	3.83
2025-02-25	16:18:20	3.83
2025-02-25	16:19:20	3.84
2025-02-25	16:20:20	3.85
2025-02-25	16:21:20	3.85
2025-02-25	16:22:20	3.85
2025-02-25	16:23:20	3.85
2025-02-25	16:24:20	3.85
2025-02-25	16:25:20	3.85
2025-02-25	16:26:20	3.85
2025-02-25	16:27:20	3.85
2025-02-25	16:28:20	3.84
2025-02-25	16:29:20	3.84
2025-02-25	16:30:20	3.84
2025-02-25	16:31:20	3.84
2025-02-25	16:32:20	3.85
2025-02-25	16:33:20	3.85
2025-02-25	16:34:20	3.84
2025-02-25	16:35:20	3.85
2025-02-25	16:36:20	3.85
2025-02-25	16:37:20	3.85
2025-02-25	16:38:20	3.85
2025-02-25	16:39:20	3.85
2025-02-25	16:40:20	3.85
2025-02-25	16:41:20	3.85
2025-02-25	16:42:20	3.85
2025-02-25	16:43:20	3.84
2025-02-25	16:44:20	3.84
2025-02-25	16:45:20	3.84
2025-02-25	16:46:20	3.85
2025-02-25	16:47:20	3.86
2025-02-25	16:48:20	3.86
2025-02-25	16:49:20	3.86
2025-02-25	16:50:20	3.86
2025-02-25	16:51:20	3.86
2025-02-25	16:52:20	3.86
2025-02-25	16:53:20	3.86
2025-02-25	16:54:20	3.86
2025-02-25	16:55:20	3.85
2025-02-25	16:56:20	3.84
2025-02-25	16:57:20	3.84
2025-02-25	16:58:20	3.84
2025-02-25	16:59:20	3.85
2025-02-25	17:00:20	3.86
2025-02-25	17:01:20	3.85
2025-02-25	17:02:20	3.85
2025-02-25	17:03:20	3.85
2025-02-25	17:04:20	3.85
2025-02-25	17:05:20	3.84
2025-02-25	17:06:20	3.85
2025-02-25	17:07:20	3.85
2025-02-25	17:08:20	3.84
2025-02-25	17:09:20	3.85
2025-02-25	17:10:20	3.85
2025-02-25	17:11:20	3.86
2025-02-25	17:12:20	3.85
2025-02-25	17:13:20	3.85
2025-02-25	17:14:20	3.85
2025-02-25	17:15:20	3.85
2025-02-25	17:16:20	3.85
2025-02-25	17:17:20	3.85
2025-02-25	17:18:20	3.85
2025-02-25	17:19:20	3.85
2025-02-25	17:20:20	3.85
2025-02-25	17:21:20	3.86
2025-02-25	17:22:20	3.87
2025-02-25	17:23:20	3.86
2025-02-25	17:24:20	3.85
2025-02-25	17:25:20	3.85
2025-02-25	17:26:20	3.85
2025-02-25	17:27:20	3.85
2025-02-25	17:28:20	3.85
2025-02-25	17:29:20	3.85
2025-02-25	17:30:20	3.84
2025-02-25	17:31:20	3.84
2025-02-25	17:32:20	3.85
2025-02-25	17:33:20	3.86
2025-02-25	17:34:20	3.86
2025-02-25	17:35:20	3.85
2025-02-25	17:36:20	3.85
2025-02-25	17:37:20	3.86
2025-02-25	17:38:20	3.86
2025-02-25	17:39:20	3.86
2025-02-25	17:40:20	3.86
2025-02-25	17:41:20	3.86
2025-02-25	17:42:20	3.85
2025-02-25	17:43:20	3.85
2025-02-25	17:44:20	3.84
2025-02-25	17:45:20	3.85
2025-02-25	17:46:20	3.84
2025-02-25	17:47:20	3.84
2025-02-25	17:48:20	3.84
2025-02-25	17:49:20	3.85
2025-02-25	17:50:20	3.86
2025-02-25	17:51:20	3.87
2025-02-25	17:52:20	3.87
2025-02-25	17:53:20	3.86
2025-02-25	17:54:20	3.86
2025-02-25	17:55:20	3.86
2025-02-25	17:56:20	3.86
2025-02-25	17:57:20	3.86
2025-02-25	17:58:20	3.85
2025-02-25	17:59:20	3.85
2025-02-25	18:00:20	3.85
2025-02-25	18:01:20	3.85
2025-02-25	18:02:20	3.86
2025-02-25	18:03:20	3.87
2025-02-25	18:04:20	3.88
2025-02-25	18:05:20	3.87
2025-02-25	18:06:20	3.87
2025-02-25	18:07:20	3.87
2025-02-25	18:08:20	3.87
2025-02-25	18:09:20	3.86
2025-02-25	18:10:20	3.87
2025-02-25	18:11:20	3.86
2025-02-25	18:12:20	3.86
2025-02-25	18:13:20	3.85
2025-02-25	18:14:20	3.85
2025-02-25	18:15:20	3.85
2025-02-25	18:16:20	3.85
2025-02-25	18:17:20	3.85
2025-02-25	18:18:20	3.86
2025-02-25	18:19:20	3.87
2025-02-25	18:20:20	3.86
2025-02-25	18:21:20	3.86
2025-02-25	18:22:20	3.86
2025-02-25	18:23:20	3.86
2025-02-25	18:24:20	3.86
2025-02-25	18:25:20	3.85
2025-02-25	18:26:20	3.85
2025-02-25	18:27:20	3.85
2025-02-25	18:28:20	3.85
2025-02-25	18:29:20	3.85
2025-02-25	18:30:20	3.86
2025-02-25	18:31:20	3.86
2025-02-25	18:32:20	3.86
2025-02-25	18:33:20	3.86
2025-02-25	18:34:20	3.86
2025-02-25	18:35:20	3.86
2025-02-25	18:36:20	3.86
2025-02-25	18:37:20	3.85
2025-02-25	18:38:20	3.85
2025-02-25	18:39:20	3.84
2025-02-25	18:40:20	3.84
2025-02-25	18:41:20	3.84
2025-02-25	18:42:20	3.84
2025-02-25	18:43:20	3.85
2025-02-25	18:44:20	3.85
2025-02-25	18:45:20	3.85
2025-02-25	18:46:20	3.85
2025-02-25	18:47:20	3.85
2025-02-25	18:48:20	3.85
2025-02-25	18:49:20	3.86
2025-02-25	18:50:20	3.87
2025-02-25	18:51:20	3.86
2025-02-25	18:52:20	3.86
2025-02-25	18:53:20	3.86
2025-02-25	18:54:20	3.86
2025-02-25	18:55:20	3.85
2025-02-25	18:56:20	3.84
2025-02-25	18:57:20	3.83
2025-02-25	18:58:20	3.84
2025-02-25	18:59:20	3.84
2025-02-25	19:00:20	3.84
2025-02-25	19:01:20	3.85
2025-02-25	19:02:20	3.85
2025-02-25	19:03:20	3.86
2025-02-25	19:04:20	3.85
2025-02-25	19:05:20	3.85
2025-02-25	19:06:20	3.85
2025-02-25	19:07:20	3.85
2025-02-25	19:08:20	3.85
2025-02-25	19:09:20	3.86
2025-02-25	19:10:20	3.86
2025-02-25	19:11:20	3.85
2025-02-25	19:12:20	3.86
2025-02-25	19:13:20	3.85
2025-02-25	19:14:20	3.86
2025-02-25	19:15:20	3.86
2025-02-25	19:15:55	3.86
2025-02-25	19:16:19	3.85
2025-02-25	19:17:20	3.85
2025-02-25	19:18:20	3.86
2025-02-25	19:19:20	3.85
2025-02-25	19:20:20	3.85
2025-02-25	19:21:20	3.85
2025-02-25	19:22:20	3.85
2025-02-25	19:23:20	3.86
2025-02-25	19:24:20	3.86
2025-02-25	19:25:20	3.85
2025-02-25	19:26:20	3.85
2025-02-25	19:27:20	3.85
2025-02-25	19:28:20	3.85
2025-02-25	19:29:20	3.85
2025-02-25	19:30:20	3.84
2025-02-25	19:31:20	3.84
2025-02-25	19:32:20	3.84
2025-02-25	19:33:20	3.85
2025-02-25	19:34:20	3.85
2025-02-25	19:35:20	3.86
2025-02-25	19:35:55	3.86
2025-02-25	19:36:19	3.86
2025-02-25	19:37:20	3.85
2025-02-25	19:38:20	3.85
2025-02-25	19:39:20	3.84
2025-02-25	19:40:20	3.83
2025-02-25	19:41:20	3.83
2025-02-25	19:42:20	3.82
2025-02-25	19:43:20	3.83
2025-02-25	19:44:20	3.83
2025-02-25	19:45:20	3.84
2025-02-25	19:46:20	3.84
2025-02-25	19:47:20	3.84
2025-02-25	19:48:20	3.84
2025-02-25	19:49:20	3.84
2025-02-25	19:50:20	3.84
2025-02-25	19:51:20	3.84
2025-02-25	19:52:20	3.83
2025-02-25	19:53:20	3.83
2025-02-25	19:54:20	3.83
2025-02-25	19:55:20	3.83
2025-02-25	19:56:20	3.83
2025-02-25	19:57:20	3.83
2025-02-25	19:58:20	3.84
2025-02-25	19:59:20	3.83
2025-02-25	20:00:20	3.84
2025-02-25	20:01:20	3.84
2025-02-25	20:02:20	3.83
2025-02-25	20:03:20	3.84
2025-02-25	20:04:20	3.84
2025-02-25	20:05:20	3.83
2025-02-25	20:06:20	3.83
2025-02-25	20:07:20	3.84
2025-02-25	20:08:20	3.84
2025-02-25	20:09:20	3.84
2025-02-25	20:10:20	3.84
2025-02-25	20:11:20	3.84
2025-02-25	20:12:20	3.84
2025-02-25	20:13:20	3.85
2025-02-25	20:14:20	3.84
2025-02-25	20:15:20	3.85
2025-02-25	20:16:20	3.85
2025-02-25	20:17:20	3.85
2025-02-25	20:18:20	3.85
2025-02-25	20:19:20	3.85
2025-02-25	20:20:20	3.85
2025-02-25	20:21:20	3.85
2025-02-25	20:22:20	3.84
2025-02-25	20:23:20	3.84
2025-02-25	20:24:20	3.85
2025-02-25	20:25:20	3.85
2025-02-25	20:26:20	3.84
2025-02-25	20:27:20	3.84
2025-02-25	20:28:20	3.84
2025-02-25	20:29:20	3.84
2025-02-25	20:30:20	3.85
2025-02-25	20:31:20	3.84
2025-02-25	20:32:20	3.84
2025-02-25	20:33:20	3.84
2025-02-25	20:34:20	3.85
2025-02-25	20:35:20	3.84
2025-02-25	20:36:20	3.85
2025-02-25	20:37:20	3.84
2025-02-25	20:38:20	3.85
2025-02-25	20:39:20	3.84
2025-02-25	20:40:20	3.84
2025-02-25	20:41:20	3.85
2025-02-25	20:42:20	3.84
2025-02-25	20:43:20	3.83
2025-02-25	20:44:20	3.83
2025-02-25	20:45:20	3.83
2025-02-25	20:46:20	3.83
2025-02-25	20:47:20	3.84
2025-02-25	20:48:20	3.85
2025-02-25	20:49:20	3.85
2025-02-25	20:50:20	3.84
2025-02-25	20:51:20	3.84
2025-02-25	20:52:20	3.85
2025-02-25	20:53:20	3.84
2025-02-25	20:54:20	3.85
2025-02-25	20:55:20	3.84
2025-02-25	20:56:20	3.84
2025-02-25	20:57:20	3.83
2025-02-25	20:58:20	3.84
2025-02-25	20:59:20	3.84
2025-02-25	21:00:20	3.84
2025-02-25	21:01:20	3.83
2025-02-25	21:02:20	3.83
2025-02-25	21:03:20	3.82
2025-02-25	21:04:20	3.82
2025-02-25	21:05:20	3.81
2025-02-25	21:06:20	3.82
2025-02-25	21:07:20	3.81
2025-02-25	21:08:20	3.82
2025-02-25	21:09:20	3.83
2025-02-25	21:10:20	3.84
2025-02-25	21:11:20	3.84
2025-02-25	21:12:20	3.83
2025-02-25	21:13:20	3.84
2025-02-25	21:14:20	3.84
2025-02-25	21:15:20	3.83
2025-02-25	21:16:20	3.83
2025-02-25	21:17:20	3.82
2025-02-25	21:18:20	3.82
2025-02-25	21:19:20	3.84
2025-02-25	21:20:20	3.84
2025-02-25	21:21:20	3.85
2025-02-25	21:22:20	3.84
2025-02-25	21:23:20	3.84
2025-02-25	21:24:20	3.84
2025-02-25	21:25:20	3.84
2025-02-25	21:26:20	3.84
2025-02-25	21:27:20	3.84
2025-02-25	21:28:20	3.83
2025-02-25	21:29:20	3.82
2025-02-25	21:30:20	3.82
2025-02-25	21:31:20	3.82
2025-02-25	21:32:20	3.82
2025-02-25	21:33:20	3.83
2025-02-25	21:34:20	3.83
2025-02-25	21:35:20	3.83
2025-02-25	21:36:20	3.84
2025-02-25	21:37:20	3.85
2025-02-25	21:38:20	3.85
2025-02-25	21:39:20	3.85
2025-02-25	21:40:20	3.85
2025-02-25	21:41:20	3.85
2025-02-25	21:42:20	3.84
2025-02-25	21:43:20	3.84
2025-02-25	21:44:20	3.83
2025-02-25	21:45:20	3.83
2025-02-25	21:46:20	3.84
2025-02-25	21:47:20	3.83
2025-02-25	21:48:20	3.83
2025-02-25	21:49:20	3.83
2025-02-25	21:50:20	3.85
2025-02-25	21:51:20	3.84
2025-02-25	21:52:20	3.85
2025-02-25	21:53:20	3.85
2025-02-25	21:54:20	3.85
2025-02-25	21:55:20	3.84
2025-02-25	21:56:20	3.84
2025-02-25	21:57:20	3.83
2025-02-25	21:58:20	3.82
2025-02-25	21:59:20	3.82
2025-02-25	22:00:20	3.81
2025-02-25	22:01:20	3.81
2025-02-25	22:02:20	3.82
2025-02-25	22:03:20	3.83
2025-02-25	22:04:20	3.83
2025-02-25	22:05:20	3.84
2025-02-25	22:06:20	3.84
2025-02-25	22:07:20	3.83
2025-02-25	22:08:20	3.84
2025-02-25	22:09:20	3.84
2025-02-25	22:10:20	3.84
2025-02-25	22:11:20	3.83
2025-02-25	22:12:20	3.82
2025-02-25	22:13:20	3.82
2025-02-25	22:14:20	3.82
2025-02-25	22:15:20	3.82
2025-02-25	22:16:20	3.81
2025-02-25	22:17:20	3.81
2025-02-25	22:18:20	3.81
2025-02-25	22:19:20	3.82
2025-02-25	22:20:20	3.83
2025-02-25	22:21:20	3.83
2025-02-25	22:22:20	3.83
2025-02-25	22:23:20	3.84
2025-02-25	22:24:20	3.83
2025-02-25	22:25:20	3.83
2025-02-25	22:26:20	3.83
2025-02-25	22:27:20	3.83
2025-02-25	22:28:20	3.82
2025-02-25	22:29:20	3.82
2025-02-25	22:30:20	3.82
2025-02-25	22:31:20	3.82
2025-02-25	22:32:20	3.82
2025-02-25	22:33:20	3.83
2025-02-25	22:34:20	3.84
2025-02-25	22:35:20	3.84
2025-02-25	22:36:20	3.85
2025-02-25	22:37:20	3.85
2025-02-25	22:38:20	3.85
2025-02-25	22:39:20	3.83
2025-02-25	22:40:20	3.83
2025-02-25	22:41:20	3.83
2025-02-25	22:42:20	3.83
2025-02-25	22:43:20	3.83
2025-02-25	22:44:20	3.83
2025-02-25	22:45:20	3.83
2025-02-25	22:46:20	3.83
2025-02-25	22:47:20	3.84
2025-02-25	22:48:20	3.83
2025-02-25	22:49:20	3.83
2025-02-25	22:50:20	3.82
2025-02-25	22:51:20	3.81
2025-02-25	22:52:20	3.80
2025-02-25	22:53:20	3.80
2025-02-25	22:54:20	3.82
2025-02-25	22:55:20	3.82
2025-02-25	22:56:20	3.83
2025-02-25	22:57:20	3.84
2025-02-25	22:58:20	3.85
2025-02-25	22:59:20	3.85
2025-02-25	23:00:20	3.84
2025-02-25	23:01:20	3.84
2025-02-25	23:02:20	3.84
2025-02-25	23:03:20	3.84
2025-02-25	23:04:20	3.84
2025-02-25	23:05:20	3.84
2025-02-25	23:06:20	3.84
2025-02-25	23:07:20	3.84
2025-02-25	23:08:20	3.84
2025-02-25	23:09:20	3.84
2025-02-25	23:10:20	3.84
2025-02-25	23:11:20	3.84
2025-02-25	23:12:20	3.83
2025-02-25	23:13:20	3.82
2025-02-25	23:14:20	3.81
2025-02-25	23:15:20	3.81
2025-02-25	23:16:20	3.81
2025-02-25	23:17:20	3.82
2025-02-25	23:18:20	3.82
2025-02-25	23:19:20	3.83
2025-02-25	23:20:20	3.83
2025-02-25	23:21:20	3.84
2025-02-25	23:22:20	3.83
2025-02-25	23:23:20	3.82
2025-02-25	23:24:20	3.81
2025-02-25	23:25:20	3.80
2025-02-25	23:26:20	3.80
2025-02-25	23:27:20	3.80
2025-02-25	23:28:20	3.80
2025-02-25	23:29:20	3.82
2025-02-25	23:30:20	3.82
2025-02-25	23:31:20	3.82
2025-02-25	23:32:20	3.82
2025-02-25	23:33:20	3.82
2025-02-25	23:34:20	3.81
2025-02-25	23:35:20	3.81
2025-02-25	23:36:20	3.81
2025-02-25	23:37:20	3.82
2025-02-25	23:38:20	3.82
2025-02-25	23:39:20	3.82
2025-02-25	23:40:20	3.82
2025-02-25	23:41:20	3.82
2025-02-25	23:42:20	3.82
2025-02-25	23:43:20	3.82
2025-02-25	23:44:20	3.82
2025-02-25	23:45:20	3.83
2025-02-25	23:46:20	3.83
2025-02-25	23:47:20	3.83
2025-02-25	23:48:20	3.83
2025-02-25	23:49:20	3.82
2025-02-25	23:50:20	3.81
2025-02-25	23:51:20	3.81
2025-02-25	23:52:20	3.81
2025-02-25	23:53:20	3.80
2025-02-25	23:54:20	3.80
2025-02-25	23:55:20	3.80