mdate	mtime	mvalue
2025-03-04	00:00:21	3.85
2025-03-04	00:01:20	3.85
2025-03-04	00:02:20	3.85
2025-03-04	00:03:20	3.86
2025-03-04	00:04:20	3.87
2025-03-04	00:05:20	3.88
2025-03-04	00:06:20	3.88
2025-03-04	00:07:20	3.88
2025-03-04	00:08:20	3.88
2025-03-04	00:09:20	3.88
2025-03-04	00:10:20	3.86
2025-03-04	00:11:20	3.86
2025-03-04	00:12:20	3.85
2025-03-04	00:13:20	3.85
2025-03-04	00:14:20	3.87
2025-03-04	00:15:20	3.86
2025-03-04	00:16:20	3.86
2025-03-04	00:17:20	3.87
2025-03-04	00:18:20	3.87
2025-03-04	00:19:20	3.88
2025-03-04	00:20:20	3.89
2025-03-04	00:21:20	3.89
2025-03-04	00:22:20	3.86
2025-03-04	00:23:20	3.84
2025-03-04	00:24:20	3.85
2025-03-04	00:25:20	3.86
2025-03-04	00:26:20	3.89
2025-03-04	00:27:20	3.87
2025-03-04	00:28:20	3.86
2025-03-04	00:29:20	3.85
2025-03-04	00:30:20	3.86
2025-03-04	00:31:20	3.87
2025-03-04	00:32:20	3.87
2025-03-04	00:33:20	3.88
2025-03-04	00:34:20	3.88
2025-03-04	00:35:20	3.87
2025-03-04	00:36:20	3.87
2025-03-04	00:37:20	3.87
2025-03-04	00:38:20	3.87
2025-03-04	00:39:20	3.87
2025-03-04	00:40:20	3.88
2025-03-04	00:41:20	3.88
2025-03-04	00:42:20	3.87
2025-03-04	00:43:20	3.86
2025-03-04	00:44:20	3.87
2025-03-04	00:45:20	3.87
2025-03-04	00:46:20	3.86
2025-03-04	00:47:20	3.85
2025-03-04	00:48:20	3.87
2025-03-04	00:49:20	3.88
2025-03-04	00:50:20	3.90
2025-03-04	00:51:20	3.89
2025-03-04	00:52:20	3.87
2025-03-04	00:53:20	3.86
2025-03-04	00:54:20	3.86
2025-03-04	00:55:20	3.86
2025-03-04	00:56:20	3.86
2025-03-04	00:57:20	3.86
2025-03-04	00:58:20	3.87
2025-03-04	00:59:20	3.88
2025-03-04	01:00:20	3.88
2025-03-04	01:01:20	3.87
2025-03-04	01:02:20	3.86
2025-03-04	01:03:20	3.87
2025-03-04	01:04:20	3.88
2025-03-04	01:05:20	3.87
2025-03-04	01:06:20	3.87
2025-03-04	01:07:20	3.87
2025-03-04	01:08:20	3.87
2025-03-04	01:09:20	3.87
2025-03-04	01:10:20	3.87
2025-03-04	01:11:20	3.89
2025-03-04	01:12:20	3.89
2025-03-04	01:13:20	3.88
2025-03-04	01:14:20	3.87
2025-03-04	01:15:20	3.86
2025-03-04	01:16:20	3.86
2025-03-04	01:17:20	3.87
2025-03-04	01:18:20	3.88
2025-03-04	01:19:20	3.88
2025-03-04	01:20:20	3.87
2025-03-04	01:21:20	3.87
2025-03-04	01:22:20	3.88
2025-03-04	01:23:20	3.90
2025-03-04	01:24:20	3.90
2025-03-04	01:25:20	3.88
2025-03-04	01:26:20	3.88
2025-03-04	01:27:20	3.88
2025-03-04	01:28:20	3.87
2025-03-04	01:29:20	3.87
2025-03-04	01:30:20	3.88
2025-03-04	01:31:20	3.88
2025-03-04	01:32:20	3.89
2025-03-04	01:33:20	3.88
2025-03-04	01:34:20	3.88
2025-03-04	01:35:20	3.89
2025-03-04	01:36:20	3.90
2025-03-04	01:37:20	3.89
2025-03-04	01:38:20	3.87
2025-03-04	01:39:20	3.88
2025-03-04	01:40:20	3.88
2025-03-04	01:41:20	3.88
2025-03-04	01:42:20	3.88
2025-03-04	01:43:20	3.87
2025-03-04	01:44:20	3.87
2025-03-04	01:45:20	3.88
2025-03-04	01:46:20	3.88
2025-03-04	01:47:20	3.88
2025-03-04	01:48:20	3.88
2025-03-04	01:49:20	3.88
2025-03-04	01:50:20	3.89
2025-03-04	01:51:20	3.90
2025-03-04	01:52:20	3.90
2025-03-04	01:53:20	3.89
2025-03-04	01:54:20	3.88
2025-03-04	01:55:20	3.85
2025-03-04	01:56:20	3.88
2025-03-04	01:57:20	3.89
2025-03-04	01:58:20	3.88
2025-03-04	01:59:20	3.87
2025-03-04	02:00:20	3.87
2025-03-04	02:01:20	3.88
2025-03-04	02:02:20	3.89
2025-03-04	02:03:20	3.90
2025-03-04	02:04:20	3.90
2025-03-04	02:05:20	3.89
2025-03-04	02:06:20	3.88
2025-03-04	02:07:20	3.86
2025-03-04	02:08:20	3.87
2025-03-04	02:09:20	3.87
2025-03-04	02:10:20	3.86
2025-03-04	02:11:20	3.86
2025-03-04	02:12:20	3.86
2025-03-04	02:13:20	3.87
2025-03-04	02:14:20	3.87
2025-03-04	02:15:20	3.88
2025-03-04	02:16:20	3.87
2025-03-04	02:17:20	3.86
2025-03-04	02:18:20	3.86
2025-03-04	02:19:20	3.86
2025-03-04	02:20:20	3.87
2025-03-04	02:21:20	3.87
2025-03-04	02:22:20	3.86
2025-03-04	02:23:20	3.85
2025-03-04	02:24:20	3.85
2025-03-04	02:25:20	3.85
2025-03-04	02:26:20	3.86
2025-03-04	02:27:20	3.88
2025-03-04	02:28:20	3.88
2025-03-04	02:29:20	3.88
2025-03-04	02:30:20	3.89
2025-03-04	02:31:20	3.89
2025-03-04	02:32:20	3.87
2025-03-04	02:33:20	3.86
2025-03-04	02:34:20	3.89
2025-03-04	02:35:20	3.88
2025-03-04	02:36:20	3.88
2025-03-04	02:37:20	3.87
2025-03-04	02:38:20	3.86
2025-03-04	02:39:20	3.86
2025-03-04	02:40:20	3.85
2025-03-04	02:41:20	3.86
2025-03-04	02:42:20	3.87
2025-03-04	02:43:20	3.87
2025-03-04	02:44:20	3.86
2025-03-04	02:45:20	3.86
2025-03-04	02:46:20	3.87
2025-03-04	02:47:20	3.88
2025-03-04	02:48:20	3.89
2025-03-04	02:49:20	3.90
2025-03-04	02:50:20	3.89
2025-03-04	02:51:20	3.87
2025-03-04	02:52:20	3.85
2025-03-04	02:53:20	3.86
2025-03-04	02:54:20	3.87
2025-03-04	02:55:20	3.87
2025-03-04	02:56:20	3.86
2025-03-04	02:57:20	3.85
2025-03-04	02:58:20	3.85
2025-03-04	02:59:20	3.87
2025-03-04	03:00:20	3.88
2025-03-04	03:01:20	3.90
2025-03-04	03:02:20	3.88
2025-03-04	03:03:20	3.86
2025-03-04	03:04:20	3.87
2025-03-04	03:05:20	3.88
2025-03-04	03:06:20	3.87
2025-03-04	03:07:20	3.86
2025-03-04	03:08:20	3.86
2025-03-04	03:09:20	3.87
2025-03-04	03:10:20	3.87
2025-03-04	03:11:20	3.86
2025-03-04	03:12:20	3.88
2025-03-04	03:13:20	3.89
2025-03-04	03:14:20	3.87
2025-03-04	03:15:20	3.86
2025-03-04	03:16:20	3.86
2025-03-04	03:17:20	3.85
2025-03-04	03:18:20	3.85
2025-03-04	03:19:20	3.84
2025-03-04	03:20:20	3.84
2025-03-04	03:21:20	3.84
2025-03-04	03:22:20	3.85
2025-03-04	03:23:20	3.85
2025-03-04	03:24:20	3.84
2025-03-04	03:25:20	3.83
2025-03-04	03:26:20	3.84
2025-03-04	03:27:20	3.85
2025-03-04	03:28:20	3.86
2025-03-04	03:29:20	3.85
2025-03-04	03:30:20	3.83
2025-03-04	03:31:20	3.84
2025-03-04	03:32:20	3.85
2025-03-04	03:33:20	3.86
2025-03-04	03:34:20	3.87
2025-03-04	03:35:20	3.88
2025-03-04	03:36:20	3.88
2025-03-04	03:37:20	3.87
2025-03-04	03:38:20	3.87
2025-03-04	03:39:20	3.87
2025-03-04	03:40:20	3.88
2025-03-04	03:41:20	3.88
2025-03-04	03:42:20	3.86
2025-03-04	03:43:20	3.84
2025-03-04	03:44:20	3.84
2025-03-04	03:45:20	3.85
2025-03-04	03:46:20	3.86
2025-03-04	03:47:20	3.86
2025-03-04	03:48:20	3.86
2025-03-04	03:49:20	3.84
2025-03-04	03:50:20	3.85
2025-03-04	03:51:20	3.85
2025-03-04	03:52:20	3.86
2025-03-04	03:53:20	3.84
2025-03-04	03:54:20	3.84
2025-03-04	03:55:20	3.84
2025-03-04	03:56:20	3.86
2025-03-04	03:57:20	3.85
2025-03-04	03:58:20	3.86
2025-03-04	03:59:20	3.86
2025-03-04	04:00:20	3.87
2025-03-04	04:01:20	3.85
2025-03-04	04:02:20	3.84
2025-03-04	04:03:20	3.85
2025-03-04	04:04:20	3.86
2025-03-04	04:05:20	3.86
2025-03-04	04:06:20	3.85
2025-03-04	04:07:20	3.86
2025-03-04	04:08:20	3.85
2025-03-04	04:09:20	3.85
2025-03-04	04:10:20	3.85
2025-03-04	04:11:20	3.84
2025-03-04	04:12:20	3.85
2025-03-04	04:13:20	3.85
2025-03-04	04:14:20	3.86
2025-03-04	04:15:20	3.86
2025-03-04	04:16:20	3.85
2025-03-04	04:17:20	3.85
2025-03-04	04:18:20	3.87
2025-03-04	04:19:20	3.88
2025-03-04	04:20:20	3.88
2025-03-04	04:21:20	3.85
2025-03-04	04:22:20	3.85
2025-03-04	04:23:20	3.86
2025-03-04	04:24:20	3.85
2025-03-04	04:25:20	3.84
2025-03-04	04:26:20	3.84
2025-03-04	04:27:20	3.83
2025-03-04	04:28:20	3.82
2025-03-04	04:29:20	3.84
2025-03-04	04:30:20	3.85
2025-03-04	04:31:20	3.85
2025-03-04	04:32:20	3.85
2025-03-04	04:33:20	3.85
2025-03-04	04:34:20	3.85
2025-03-04	04:35:20	3.84
2025-03-04	04:36:20	3.86
2025-03-04	04:37:20	3.88
2025-03-04	04:38:20	3.87
2025-03-04	04:39:20	3.86
2025-03-04	04:40:20	3.85
2025-03-04	04:41:20	3.86
2025-03-04	04:42:20	3.87
2025-03-04	04:43:20	3.87
2025-03-04	04:44:20	3.86
2025-03-04	04:45:20	3.86
2025-03-04	04:46:20	3.86
2025-03-04	04:47:20	3.84
2025-03-04	04:48:20	3.85
2025-03-04	04:49:20	3.87
2025-03-04	04:50:20	3.87
2025-03-04	04:51:20	3.86
2025-03-04	04:52:20	3.85
2025-03-04	04:53:20	3.85
2025-03-04	04:54:20	3.85
2025-03-04	04:55:20	3.85
2025-03-04	04:56:20	3.87
2025-03-04	04:57:20	3.86
2025-03-04	04:58:20	3.86
2025-03-04	04:59:20	3.85
2025-03-04	05:00:20	3.86
2025-03-04	05:01:20	3.87
2025-03-04	05:02:20	3.85
2025-03-04	05:03:20	3.85
2025-03-04	05:04:20	3.84
2025-03-04	05:05:20	3.85
2025-03-04	05:06:20	3.86
2025-03-04	05:07:20	3.85
2025-03-04	05:08:20	3.86
2025-03-04	05:09:20	3.85
2025-03-04	05:10:20	3.84
2025-03-04	05:11:20	3.84
2025-03-04	05:12:20	3.84
2025-03-04	05:13:20	3.85
2025-03-04	05:14:20	3.85
2025-03-04	05:15:20	3.85
2025-03-04	05:16:20	3.85
2025-03-04	05:17:20	3.87
2025-03-04	05:18:20	3.87
2025-03-04	05:19:20	3.86
2025-03-04	05:20:20	3.87
2025-03-04	05:21:20	3.87
2025-03-04	05:22:20	3.88
2025-03-04	05:23:20	3.88
2025-03-04	05:24:20	3.87
2025-03-04	05:25:20	3.86
2025-03-04	05:26:20	3.86
2025-03-04	05:27:20	3.86
2025-03-04	05:28:20	3.86
2025-03-04	05:29:20	3.86
2025-03-04	05:30:20	3.87
2025-03-04	05:31:20	3.86
2025-03-04	05:32:20	3.85
2025-03-04	05:33:20	3.87
2025-03-04	05:34:20	3.88
2025-03-04	05:35:20	3.87
2025-03-04	05:36:20	3.86
2025-03-04	05:37:20	3.85
2025-03-04	05:38:20	3.86
2025-03-04	05:39:20	3.85
2025-03-04	05:40:20	3.85
2025-03-04	05:41:20	3.84
2025-03-04	05:42:20	3.85
2025-03-04	05:43:20	3.85
2025-03-04	05:44:20	3.84
2025-03-04	05:45:20	3.85
2025-03-04	05:46:20	3.85
2025-03-04	05:47:20	3.86
2025-03-04	05:48:20	3.85
2025-03-04	05:49:20	3.85
2025-03-04	05:50:20	3.86
2025-03-04	05:51:20	3.87
2025-03-04	05:52:20	3.86
2025-03-04	05:53:20	3.86
2025-03-04	05:54:20	3.85
2025-03-04	05:55:20	3.85
2025-03-04	05:56:20	3.86
2025-03-04	05:57:20	3.85
2025-03-04	05:58:20	3.86
2025-03-04	05:59:20	3.86
2025-03-04	06:00:20	3.85
2025-03-04	06:01:20	3.85
2025-03-04	06:02:20	3.87
2025-03-04	06:03:20	3.87
2025-03-04	06:04:20	3.87
2025-03-04	06:05:20	3.86
2025-03-04	06:06:20	3.84
2025-03-04	06:07:20	3.84
2025-03-04	06:08:20	3.85
2025-03-04	06:09:20	3.85
2025-03-04	06:10:20	3.85
2025-03-04	06:11:20	3.84
2025-03-04	06:12:20	3.83
2025-03-04	06:13:20	3.82
2025-03-04	06:14:20	3.82
2025-03-04	06:15:20	3.83
2025-03-04	06:16:20	3.85
2025-03-04	06:17:20	3.85
2025-03-04	06:18:20	3.86
2025-03-04	06:19:20	3.87
2025-03-04	06:20:20	3.89
2025-03-04	06:21:20	3.88
2025-03-04	06:22:20	3.87
2025-03-04	06:23:20	3.87
2025-03-04	06:24:20	3.86
2025-03-04	06:25:20	3.85
2025-03-04	06:26:20	3.84
2025-03-04	06:27:20	3.84
2025-03-04	06:28:20	3.85
2025-03-04	06:29:20	3.86
2025-03-04	06:30:20	3.86
2025-03-04	06:31:20	3.86
2025-03-04	06:32:20	3.85
2025-03-04	06:33:20	3.87
2025-03-04	06:34:20	3.87
2025-03-04	06:35:20	3.88
2025-03-04	06:36:20	3.88
2025-03-04	06:37:20	3.85
2025-03-04	06:38:20	3.83
2025-03-04	06:39:20	3.84
2025-03-04	06:40:20	3.85
2025-03-04	06:41:20	3.87
2025-03-04	06:42:20	3.87
2025-03-04	06:43:20	3.87
2025-03-04	06:44:20	3.87
2025-03-04	06:45:20	3.87
2025-03-04	06:46:20	3.88
2025-03-04	06:47:20	3.89
2025-03-04	06:48:20	3.87
2025-03-04	06:49:20	3.87
2025-03-04	06:50:20	3.86
2025-03-04	06:51:20	3.84
2025-03-04	06:52:20	3.85
2025-03-04	06:53:20	3.85
2025-03-04	06:54:20	3.86
2025-03-04	06:55:20	3.85
2025-03-04	06:56:20	3.85
2025-03-04	06:57:20	3.85
2025-03-04	06:58:20	3.87
2025-03-04	06:59:20	3.89
2025-03-04	07:00:20	3.88
2025-03-04	07:01:20	3.87
2025-03-04	07:02:20	3.86
2025-03-04	07:03:20	3.86
2025-03-04	07:04:20	3.87
2025-03-04	07:05:20	3.86
2025-03-04	07:06:20	3.84
2025-03-04	07:07:20	3.83
2025-03-04	07:08:20	3.84
2025-03-04	07:09:20	3.85
2025-03-04	07:10:20	3.86
2025-03-04	07:11:20	3.84
2025-03-04	07:12:20	3.85
2025-03-04	07:13:20	3.87
2025-03-04	07:14:20	3.87
2025-03-04	07:15:20	3.85
2025-03-04	07:16:20	3.83
2025-03-04	07:17:20	3.84
2025-03-04	07:18:20	3.86
2025-03-04	07:19:20	3.86
2025-03-04	07:20:20	3.85
2025-03-04	07:21:20	3.84
2025-03-04	07:22:20	3.84
2025-03-04	07:23:20	3.83
2025-03-04	07:24:20	3.83
2025-03-04	07:25:20	3.83
2025-03-04	07:26:20	3.84
2025-03-04	07:27:20	3.85
2025-03-04	07:28:20	3.85
2025-03-04	07:29:20	3.85
2025-03-04	07:30:20	3.83
2025-03-04	07:31:20	3.83
2025-03-04	07:32:20	3.85
2025-03-04	07:33:20	3.85
2025-03-04	07:34:20	3.85
2025-03-04	07:35:20	3.84
2025-03-04	07:36:20	3.85
2025-03-04	07:37:20	3.86
2025-03-04	07:38:20	3.85
2025-03-04	07:39:20	3.85
2025-03-04	07:40:20	3.83
2025-03-04	07:41:20	3.86
2025-03-04	07:42:20	3.89
2025-03-04	07:43:20	3.87
2025-03-04	07:44:20	3.85
2025-03-04	07:45:20	3.85
2025-03-04	07:46:20	3.87
2025-03-04	07:47:20	3.87
2025-03-04	07:48:20	3.84
2025-03-04	07:49:20	3.85
2025-03-04	07:50:20	3.86
2025-03-04	07:51:20	3.87
2025-03-04	07:52:20	3.86
2025-03-04	07:53:20	3.84
2025-03-04	07:54:20	3.85
2025-03-04	07:55:20	3.86
2025-03-04	07:56:20	3.87
2025-03-04	07:57:20	3.86
2025-03-04	07:58:20	3.86
2025-03-04	07:59:20	3.87
2025-03-04	08:00:20	3.88
2025-03-04	08:01:20	3.88
2025-03-04	08:02:20	3.85
2025-03-04	08:03:20	3.85
2025-03-04	08:04:20	3.86
2025-03-04	08:05:20	3.88
2025-03-04	08:06:20	3.88
2025-03-04	08:07:20	3.87
2025-03-04	08:08:20	3.85
2025-03-04	08:09:20	3.86
2025-03-04	08:10:20	3.87
2025-03-04	08:11:20	3.88
2025-03-04	08:12:20	3.86
2025-03-04	08:13:20	3.86
2025-03-04	08:14:20	3.88
2025-03-04	08:15:20	3.88
2025-03-04	08:16:20	3.87
2025-03-04	08:17:20	3.85
2025-03-04	08:18:20	3.86
2025-03-04	08:19:20	3.88
2025-03-04	08:20:20	3.89
2025-03-04	08:21:20	3.87
2025-03-04	08:22:20	3.85
2025-03-04	08:23:20	3.85
2025-03-04	08:24:20	3.86
2025-03-04	08:25:20	3.86
2025-03-04	08:26:20	3.87
2025-03-04	08:27:20	3.87
2025-03-04	08:28:20	3.86
2025-03-04	08:29:20	3.86
2025-03-04	08:30:20	3.86
2025-03-04	08:31:20	3.87
2025-03-04	08:32:20	3.87
2025-03-04	08:33:20	3.87
2025-03-04	08:34:20	3.87
2025-03-04	08:35:20	3.85
2025-03-04	08:36:20	3.85
2025-03-04	08:37:20	3.87
2025-03-04	08:38:20	3.88
2025-03-04	08:39:20	3.88
2025-03-04	08:40:20	3.85
2025-03-04	08:41:20	3.85
2025-03-04	08:42:20	3.85
2025-03-04	08:43:20	3.88
2025-03-04	08:44:20	3.89
2025-03-04	08:45:20	3.87
2025-03-04	08:46:20	3.87
2025-03-04	08:47:20	3.86
2025-03-04	08:48:20	3.85
2025-03-04	08:49:20	3.85
2025-03-04	08:50:20	3.85
2025-03-04	08:51:20	3.87
2025-03-04	08:52:20	3.89
2025-03-04	08:53:20	3.90
2025-03-04	08:54:20	3.88
2025-03-04	08:55:20	3.87
2025-03-04	08:56:20	3.87
2025-03-04	08:57:20	3.87
2025-03-04	08:58:20	3.88
2025-03-04	08:59:20	3.87
2025-03-04	09:00:20	3.85
2025-03-04	09:01:20	3.84
2025-03-04	09:02:20	3.86
2025-03-04	09:03:20	3.88
2025-03-04	09:04:20	3.89
2025-03-04	09:05:20	3.90
2025-03-04	09:06:20	3.88
2025-03-04	09:07:20	3.88
2025-03-04	09:08:20	3.87
2025-03-04	09:09:20	3.87
2025-03-04	09:10:20	3.86
2025-03-04	09:11:20	3.87
2025-03-04	09:12:20	3.87
2025-03-04	09:13:20	3.84
2025-03-04	09:14:20	3.84
2025-03-04	09:15:20	3.85
2025-03-04	09:16:20	3.87
2025-03-04	09:17:20	3.90
2025-03-04	09:18:20	3.89
2025-03-04	09:19:20	3.87
2025-03-04	09:20:20	3.87
2025-03-04	09:21:20	3.88
2025-03-04	09:22:20	3.89
2025-03-04	09:23:20	3.91
2025-03-04	09:24:20	3.89
2025-03-04	09:25:20	3.88
2025-03-04	09:25:55	3.87
2025-03-04	09:26:19	3.87
2025-03-04	09:27:20	3.89
2025-03-04	09:28:20	3.91
2025-03-04	09:29:20	3.91
2025-03-04	09:30:20	3.89
2025-03-04	09:31:20	3.89
2025-03-04	09:32:20	3.87
2025-03-04	09:33:20	3.86
2025-03-04	09:34:20	3.88
2025-03-04	09:35:20	3.89
2025-03-04	09:36:20	3.89
2025-03-04	09:37:20	3.88
2025-03-04	09:38:20	3.85
2025-03-04	09:39:20	3.86
2025-03-04	09:40:20	3.86
2025-03-04	09:41:20	3.87
2025-03-04	09:42:20	3.87
2025-03-04	09:43:20	3.87
2025-03-04	09:44:20	3.85
2025-03-04	09:45:20	3.86
2025-03-04	09:46:20	3.88
2025-03-04	09:47:20	3.90
2025-03-04	09:48:20	3.91
2025-03-04	09:49:20	3.89
2025-03-04	09:50:20	3.88
2025-03-04	09:51:20	3.89
2025-03-04	09:52:20	3.90
2025-03-04	09:53:20	3.87
2025-03-04	09:54:20	3.86
2025-03-04	09:55:20	3.87
2025-03-04	09:56:20	3.87
2025-03-04	09:57:20	3.88
2025-03-04	09:58:20	3.87
2025-03-04	09:59:20	3.86
2025-03-04	10:00:20	3.87
2025-03-04	10:01:20	3.86
2025-03-04	10:02:20	3.88
2025-03-04	10:03:20	3.87
2025-03-04	10:04:20	3.85
2025-03-04	10:05:20	3.85
2025-03-04	10:06:20	3.87
2025-03-04	10:07:20	3.88
2025-03-04	10:08:20	3.89
2025-03-04	10:09:20	3.90
2025-03-04	10:10:20	3.88
2025-03-04	10:11:20	3.86
2025-03-04	10:12:20	3.87
2025-03-04	10:13:20	3.88
2025-03-04	10:14:20	3.88
2025-03-04	10:15:20	3.88
2025-03-04	10:16:20	3.87
2025-03-04	10:17:20	3.86
2025-03-04	10:18:20	3.86
2025-03-04	10:19:20	3.88
2025-03-04	10:20:20	3.90
2025-03-04	10:21:20	3.87
2025-03-04	10:22:20	3.86
2025-03-04	10:23:20	3.84
2025-03-04	10:24:20	3.86
2025-03-04	10:25:20	3.87
2025-03-04	10:26:20	3.87
2025-03-04	10:27:20	3.87
2025-03-04	10:28:20	3.85
2025-03-04	10:29:20	3.86
2025-03-04	10:30:20	3.88
2025-03-04	10:31:20	3.89
2025-03-04	10:32:20	3.88
2025-03-04	10:33:20	3.87
2025-03-04	10:34:20	3.87
2025-03-04	10:35:20	3.87
2025-03-04	10:36:20	3.87
2025-03-04	10:37:20	3.87
2025-03-04	10:38:20	3.88
2025-03-04	10:39:20	3.87
2025-03-04	10:40:20	3.87
2025-03-04	10:41:20	3.88
2025-03-04	10:42:20	3.88
2025-03-04	10:43:20	3.88
2025-03-04	10:44:20	3.87
2025-03-04	10:45:20	3.86
2025-03-04	10:46:20	3.86
2025-03-04	10:47:20	3.87
2025-03-04	10:48:20	3.87
2025-03-04	10:49:20	3.87
2025-03-04	10:50:20	3.86
2025-03-04	10:51:20	3.86
2025-03-04	10:52:20	3.87
2025-03-04	10:53:20	3.89
2025-03-04	10:54:20	3.89
2025-03-04	10:55:20	3.87
2025-03-04	10:56:20	3.85
2025-03-04	10:57:20	3.86
2025-03-04	10:58:20	3.86
2025-03-04	10:59:20	3.88
2025-03-04	11:00:20	3.88
2025-03-04	11:01:20	3.86
2025-03-04	11:02:20	3.86
2025-03-04	11:03:20	3.86
2025-03-04	11:04:20	3.87
2025-03-04	11:05:20	3.88
2025-03-04	11:06:20	3.88
2025-03-04	11:07:20	3.87
2025-03-04	11:08:20	3.86
2025-03-04	11:09:20	3.85
2025-03-04	11:10:20	3.86
2025-03-04	11:11:20	3.88
2025-03-04	11:12:20	3.89
2025-03-04	11:13:20	3.88
2025-03-04	11:14:20	3.86
2025-03-04	11:15:20	3.85
2025-03-04	11:16:20	3.86
2025-03-04	11:17:20	3.86
2025-03-04	11:18:20	3.86
2025-03-04	11:19:20	3.84
2025-03-04	11:20:20	3.85
2025-03-04	11:21:20	3.85
2025-03-04	11:22:20	3.87
2025-03-04	11:23:20	3.88
2025-03-04	11:24:20	3.88
2025-03-04	11:25:20	3.88
2025-03-04	11:26:20	3.87
2025-03-04	11:27:20	3.87
2025-03-04	11:28:20	3.87
2025-03-04	11:29:20	3.86
2025-03-04	11:30:20	3.86
2025-03-04	11:30:55	3.86
2025-03-04	11:31:19	3.85
2025-03-04	11:32:20	3.85
2025-03-04	11:33:20	3.86
2025-03-04	11:34:20	3.89
2025-03-04	11:35:20	3.90
2025-03-04	11:36:20	3.89
2025-03-04	11:37:20	3.87
2025-03-04	11:38:20	3.84
2025-03-04	11:39:20	3.85
2025-03-04	11:40:20	3.88
2025-03-04	11:41:20	3.88
2025-03-04	11:42:20	3.89
2025-03-04	11:43:20	3.88
2025-03-04	11:44:20	3.88
2025-03-04	11:45:20	3.87
2025-03-04	11:46:20	3.87
2025-03-04	11:47:20	3.87
2025-03-04	11:48:20	3.85
2025-03-04	11:49:20	3.86
2025-03-04	11:50:20	3.85
2025-03-04	11:51:20	3.87
2025-03-04	11:52:20	3.87
2025-03-04	11:53:20	3.87
2025-03-04	11:54:20	3.88
2025-03-04	11:55:20	3.89
2025-03-04	11:55:57	3.89
2025-03-04	11:56:19	3.88
2025-03-04	11:57:20	3.88
2025-03-04	11:58:20	3.88
2025-03-04	11:59:20	3.89
2025-03-04	12:00:20	3.87
2025-03-04	12:01:20	3.84
2025-03-04	12:02:20	3.85
2025-03-04	12:03:20	3.86
2025-03-04	12:04:20	3.88
2025-03-04	12:05:20	3.86
2025-03-04	12:06:20	3.86
2025-03-04	12:07:20	3.87
2025-03-04	12:08:20	3.88
2025-03-04	12:09:20	3.89
2025-03-04	12:10:20	3.88
2025-03-04	12:11:20	3.87
2025-03-04	12:12:20	3.86
2025-03-04	12:13:20	3.86
2025-03-04	12:14:20	3.88
2025-03-04	12:15:20	3.89
2025-03-04	12:16:20	3.88
2025-03-04	12:17:20	3.85
2025-03-04	12:18:20	3.85
2025-03-04	12:19:20	3.87
2025-03-04	12:20:20	3.87
2025-03-04	12:21:20	3.88
2025-03-04	12:22:20	3.88
2025-03-04	12:23:20	3.89
2025-03-04	12:24:20	3.88
2025-03-04	12:25:20	3.90
2025-03-04	12:26:20	3.89
2025-03-04	12:27:20	3.90
2025-03-04	12:28:20	3.89
2025-03-04	12:29:20	3.87
2025-03-04	12:30:20	3.84
2025-03-04	12:31:20	3.84
2025-03-04	12:32:20	3.85
2025-03-04	12:33:20	3.86
2025-03-04	12:34:20	3.87
2025-03-04	12:35:20	3.87
2025-03-04	12:36:20	3.87
2025-03-04	12:37:20	3.87
2025-03-04	12:38:20	3.87
2025-03-04	12:39:20	3.88
2025-03-04	12:40:20	3.88
2025-03-04	12:41:20	3.88
2025-03-04	12:42:20	3.87
2025-03-04	12:43:20	3.85
2025-03-04	12:44:20	3.84
2025-03-04	12:45:20	3.85
2025-03-04	12:46:20	3.87
2025-03-04	12:47:20	3.86
2025-03-04	12:48:20	3.86
2025-03-04	12:49:20	3.86
2025-03-04	12:50:20	3.87
2025-03-04	12:51:20	3.88
2025-03-04	12:52:20	3.90
2025-03-04	12:53:20	3.88
2025-03-04	12:54:20	3.88
2025-03-04	12:55:20	3.87
2025-03-04	12:56:20	3.87
2025-03-04	12:57:20	3.88
2025-03-04	12:58:20	3.88
2025-03-04	12:59:20	3.88
2025-03-04	13:00:20	3.88
2025-03-04	13:01:20	3.86
2025-03-04	13:02:20	3.84
2025-03-04	13:03:20	3.85
2025-03-04	13:04:20	3.86
2025-03-04	13:05:20	3.86
2025-03-04	13:06:20	3.88
2025-03-04	13:07:20	3.88
2025-03-04	13:08:20	3.89
2025-03-04	13:09:20	3.88
2025-03-04	13:10:20	3.88
2025-03-04	13:11:20	3.87
2025-03-04	13:12:20	3.86
2025-03-04	13:13:20	3.85
2025-03-04	13:14:20	3.86
2025-03-04	13:15:20	3.86
2025-03-04	13:16:20	3.86
2025-03-04	13:17:20	3.87
2025-03-04	13:18:20	3.87
2025-03-04	13:19:20	3.87
2025-03-04	13:20:20	3.88
2025-03-04	13:21:20	3.89
2025-03-04	13:22:20	3.89
2025-03-04	13:23:20	3.89
2025-03-04	13:24:20	3.87
2025-03-04	13:25:20	3.87
2025-03-04	13:26:20	3.86
2025-03-04	13:27:20	3.86
2025-03-04	13:28:20	3.87
2025-03-04	13:29:20	3.87
2025-03-04	13:30:20	3.87
2025-03-04	13:31:20	3.87
2025-03-04	13:32:20	3.87
2025-03-04	13:33:20	3.87
2025-03-04	13:34:20	3.88
2025-03-04	13:35:20	3.88
2025-03-04	13:36:20	3.87
2025-03-04	13:37:20	3.87
2025-03-04	13:38:20	3.88
2025-03-04	13:39:20	3.89
2025-03-04	13:40:20	3.88
2025-03-04	13:41:20	3.88
2025-03-04	13:42:20	3.88
2025-03-04	13:43:20	3.87
2025-03-04	13:44:20	3.86
2025-03-04	13:45:20	3.84
2025-03-04	13:46:20	3.84
2025-03-04	13:47:20	3.85
2025-03-04	13:48:20	3.85
2025-03-04	13:49:20	3.87
2025-03-04	13:50:20	3.87
2025-03-04	13:51:20	3.86
2025-03-04	13:52:20	3.86
2025-03-04	13:53:20	3.86
2025-03-04	13:54:20	3.86
2025-03-04	13:55:20	3.85
2025-03-04	13:56:20	3.85
2025-03-04	13:57:20	3.84
2025-03-04	13:58:20	3.83
2025-03-04	13:59:20	3.84
2025-03-04	14:00:20	3.84
2025-03-04	14:01:20	3.86
2025-03-04	14:02:20	3.86
2025-03-04	14:03:20	3.86
2025-03-04	14:04:20	3.85
2025-03-04	14:05:20	3.84
2025-03-04	14:06:20	3.86
2025-03-04	14:07:20	3.87
2025-03-04	14:08:20	3.88
2025-03-04	14:09:20	3.87
2025-03-04	14:10:20	3.85
2025-03-04	14:11:20	3.84
2025-03-04	14:12:20	3.86
2025-03-04	14:13:20	3.85
2025-03-04	14:14:20	3.85
2025-03-04	14:15:20	3.86
2025-03-04	14:16:20	3.86
2025-03-04	14:17:20	3.85
2025-03-04	14:18:20	3.85
2025-03-04	14:19:20	3.84
2025-03-04	14:20:20	3.87
2025-03-04	14:21:20	3.86
2025-03-04	14:22:20	3.87
2025-03-04	14:23:20	3.87
2025-03-04	14:24:20	3.85
2025-03-04	14:25:20	3.86
2025-03-04	14:26:20	3.84
2025-03-04	14:27:20	3.82
2025-03-04	14:28:20	3.83
2025-03-04	14:29:20	3.86
2025-03-04	14:30:20	3.88
2025-03-04	14:31:20	3.88
2025-03-04	14:32:20	3.86
2025-03-04	14:33:20	3.87
2025-03-04	14:34:20	3.87
2025-03-04	14:35:20	3.87
2025-03-04	14:36:20	3.88
2025-03-04	14:37:20	3.86
2025-03-04	14:38:20	3.86
2025-03-04	14:39:20	3.86
2025-03-04	14:40:20	3.84
2025-03-04	14:41:20	3.86
2025-03-04	14:42:20	3.88
2025-03-04	14:43:20	3.87
2025-03-04	14:44:20	3.86
2025-03-04	14:45:20	3.84
2025-03-04	14:46:20	3.84
2025-03-04	14:47:20	3.84
2025-03-04	14:48:20	3.85
2025-03-04	14:49:20	3.84
2025-03-04	14:50:20	3.83
2025-03-04	14:51:20	3.84
2025-03-04	14:52:20	3.85
2025-03-04	14:53:20	3.85
2025-03-04	14:54:20	3.86
2025-03-04	14:55:20	3.88
2025-03-04	14:56:20	3.88
2025-03-04	14:57:20	3.86
2025-03-04	14:58:20	3.85
2025-03-04	14:59:20	3.83
2025-03-04	15:00:20	3.84
2025-03-04	15:01:20	3.84
2025-03-04	15:02:20	3.83
2025-03-04	15:03:20	3.84
2025-03-04	15:04:20	3.87
2025-03-04	15:05:20	3.85
2025-03-04	15:06:20	3.84
2025-03-04	15:07:20	3.83
2025-03-04	15:08:20	3.83
2025-03-04	15:09:20	3.84
2025-03-04	15:10:20	3.84
2025-03-04	15:11:20	3.83
2025-03-04	15:12:20	3.83
2025-03-04	15:13:20	3.83
2025-03-04	15:14:20	3.83
2025-03-04	15:15:20	3.85
2025-03-04	15:16:20	3.85
2025-03-04	15:17:20	3.85
2025-03-04	15:18:20	3.83
2025-03-04	15:19:20	3.81
2025-03-04	15:20:20	3.83
2025-03-04	15:21:20	3.85
2025-03-04	15:22:20	3.87
2025-03-04	15:23:20	3.85
2025-03-04	15:24:20	3.83
2025-03-04	15:25:20	3.85
2025-03-04	15:26:20	3.84
2025-03-04	15:27:20	3.86
2025-03-04	15:28:20	3.84
2025-03-04	15:29:20	3.84
2025-03-04	15:30:20	3.83
2025-03-04	15:31:20	3.82
2025-03-04	15:32:20	3.82
2025-03-04	15:33:20	3.83
2025-03-04	15:34:20	3.84
2025-03-04	15:35:20	3.85
2025-03-04	15:36:20	3.86
2025-03-04	15:37:20	3.85
2025-03-04	15:38:20	3.84
2025-03-04	15:39:20	3.85
2025-03-04	15:40:20	3.85
2025-03-04	15:41:20	3.84
2025-03-04	15:42:20	3.83
2025-03-04	15:43:20	3.83
2025-03-04	15:44:20	3.84
2025-03-04	15:45:20	3.85
2025-03-04	15:46:20	3.87
2025-03-04	15:47:20	3.85
2025-03-04	15:48:20	3.85
2025-03-04	15:49:20	3.86
2025-03-04	15:50:20	3.86
2025-03-04	15:51:20	3.85
2025-03-04	15:52:20	3.83
2025-03-04	15:53:20	3.84
2025-03-04	15:54:20	3.85
2025-03-04	15:55:20	3.88
2025-03-04	15:56:20	3.85
2025-03-04	15:57:20	3.84
2025-03-04	15:58:20	3.84
2025-03-04	15:59:20	3.86
2025-03-04	16:00:20	3.86
2025-03-04	16:01:20	3.86
2025-03-04	16:02:20	3.84
2025-03-04	16:03:20	3.84
2025-03-04	16:04:20	3.83
2025-03-04	16:05:20	3.83
2025-03-04	16:06:20	3.83
2025-03-04	16:07:20	3.85
2025-03-04	16:08:20	3.85
2025-03-04	16:09:20	3.84
2025-03-04	16:10:20	3.83
2025-03-04	16:11:20	3.83
2025-03-04	16:12:20	3.85
2025-03-04	16:13:20	3.85
2025-03-04	16:14:20	3.84
2025-03-04	16:15:20	3.83
2025-03-04	16:16:20	3.82
2025-03-04	16:17:20	3.84
2025-03-04	16:18:20	3.86
2025-03-04	16:19:20	3.85
2025-03-04	16:20:20	3.84
2025-03-04	16:21:20	3.83
2025-03-04	16:22:20	3.84
2025-03-04	16:23:20	3.84
2025-03-04	16:24:20	3.84
2025-03-04	16:25:20	3.83
2025-03-04	16:26:20	3.83
2025-03-04	16:27:20	3.84
2025-03-04	16:28:20	3.84
2025-03-04	16:29:20	3.85
2025-03-04	16:30:20	3.85
2025-03-04	16:31:20	3.84
2025-03-04	16:32:20	3.84
2025-03-04	16:33:20	3.81
2025-03-04	16:34:20	3.82
2025-03-04	16:35:20	3.83
2025-03-04	16:36:20	3.86
2025-03-04	16:37:20	3.84
2025-03-04	16:38:20	3.83
2025-03-04	16:39:20	3.83
2025-03-04	16:40:20	3.83
2025-03-04	16:41:20	3.84
2025-03-04	16:42:20	3.84
2025-03-04	16:43:20	3.83
2025-03-04	16:44:20	3.83
2025-03-04	16:45:20	3.84
2025-03-04	16:46:20	3.85
2025-03-04	16:47:20	3.84
2025-03-04	16:48:20	3.82
2025-03-04	16:49:20	3.82
2025-03-04	16:50:20	3.86
2025-03-04	16:51:20	3.86
2025-03-04	16:52:20	3.84
2025-03-04	16:53:20	3.83
2025-03-04	16:54:20	3.82
2025-03-04	16:55:20	3.83
2025-03-04	16:56:20	3.82
2025-03-04	16:57:20	3.81
2025-03-04	16:58:20	3.82
2025-03-04	16:59:20	3.84
2025-03-04	17:00:20	3.86
2025-03-04	17:01:20	3.85
2025-03-04	17:02:20	3.85
2025-03-04	17:03:20	3.86
2025-03-04	17:04:20	3.84
2025-03-04	17:05:20	3.83
2025-03-04	17:06:20	3.83
2025-03-04	17:07:20	3.84
2025-03-04	17:08:20	3.84
2025-03-04	17:09:20	3.84
2025-03-04	17:10:20	3.85
2025-03-04	17:10:57	3.82
2025-03-04	17:11:19	3.83
2025-03-04	17:12:20	3.83
2025-03-04	17:13:20	3.84
2025-03-04	17:14:20	3.85
2025-03-04	17:15:20	3.84
2025-03-04	17:16:20	3.82
2025-03-04	17:17:20	3.80
2025-03-04	17:18:20	3.81
2025-03-04	17:19:20	3.85
2025-03-04	17:20:20	3.85
2025-03-04	17:21:20	3.83
2025-03-04	17:22:20	3.84
2025-03-04	17:23:20	3.83
2025-03-04	17:24:20	3.83
2025-03-04	17:25:20	3.83
2025-03-04	17:26:20	3.83
2025-03-04	17:27:20	3.82
2025-03-04	17:28:20	3.83
2025-03-04	17:29:20	3.82
2025-03-04	17:30:20	3.82
2025-03-04	17:31:20	3.83
2025-03-04	17:32:20	3.84
2025-03-04	17:33:20	3.84
2025-03-04	17:34:20	3.84
2025-03-04	17:35:20	3.83
2025-03-04	17:36:20	3.82
2025-03-04	17:37:20	3.82
2025-03-04	17:38:20	3.82
2025-03-04	17:39:20	3.82
2025-03-04	17:40:20	3.84
2025-03-04	17:41:20	3.82
2025-03-04	17:42:20	3.81
2025-03-04	17:43:20	3.83
2025-03-04	17:44:20	3.84
2025-03-04	17:45:20	3.85
2025-03-04	17:46:20	3.84
2025-03-04	17:47:20	3.82
2025-03-04	17:48:20	3.81
2025-03-04	17:49:20	3.80
2025-03-04	17:50:20	3.80
2025-03-04	17:51:20	3.81
2025-03-04	17:52:20	3.80
2025-03-04	17:53:20	3.81
2025-03-04	17:54:20	3.82
2025-03-04	17:55:20	3.82
2025-03-04	17:56:20	3.82
2025-03-04	17:57:20	3.81
2025-03-04	17:58:20	3.82
2025-03-04	17:59:20	3.84
2025-03-04	18:00:20	3.82
2025-03-04	18:01:20	3.82
2025-03-04	18:02:20	3.81
2025-03-04	18:03:20	3.83
2025-03-04	18:04:20	3.84
2025-03-04	18:05:20	3.84
2025-03-04	18:05:55	3.83
2025-03-04	18:06:19	3.81
2025-03-04	18:07:20	3.81
2025-03-04	18:08:20	3.81
2025-03-04	18:09:20	3.83
2025-03-04	18:10:20	3.82
2025-03-04	18:11:20	3.80
2025-03-04	18:12:20	3.82
2025-03-04	18:13:20	3.83
2025-03-04	18:14:20	3.83
2025-03-04	18:15:20	3.82
2025-03-04	18:16:20	3.81
2025-03-04	18:17:20	3.83
2025-03-04	18:18:20	3.83
2025-03-04	18:19:20	3.82
2025-03-04	18:20:20	3.80
2025-03-04	18:21:20	3.82
2025-03-04	18:22:20	3.84
2025-03-04	18:23:20	3.84
2025-03-04	18:24:20	3.84
2025-03-04	18:25:20	3.82
2025-03-04	18:26:20	3.83
2025-03-04	18:27:20	3.84
2025-03-04	18:28:20	3.83
2025-03-04	18:29:20	3.81
2025-03-04	18:30:20	3.81
2025-03-04	18:31:20	3.82
2025-03-04	18:32:20	3.82
2025-03-04	18:33:20	3.82
2025-03-04	18:34:20	3.82
2025-03-04	18:35:20	3.82
2025-03-04	18:36:20	3.84
2025-03-04	18:37:20	3.84
2025-03-04	18:38:20	3.82
2025-03-04	18:39:20	3.80
2025-03-04	18:40:20	3.81
2025-03-04	18:41:20	3.80
2025-03-04	18:42:20	3.80
2025-03-04	18:43:20	3.80
2025-03-04	18:44:20	3.80
2025-03-04	18:45:20	3.83
2025-03-04	18:46:20	3.82
2025-03-04	18:47:20	3.82
2025-03-04	18:48:20	3.82
2025-03-04	18:49:20	3.80
2025-03-04	18:50:20	3.81
2025-03-04	18:51:20	3.80
2025-03-04	18:52:20	3.81
2025-03-04	18:53:20	3.81
2025-03-04	18:54:20	3.81
2025-03-04	18:55:20	3.82
2025-03-04	18:56:20	3.81
2025-03-04	18:57:20	3.81
2025-03-04	18:58:20	3.81
2025-03-04	18:59:20	3.81
2025-03-04	19:00:20	3.80
2025-03-04	19:01:20	3.81
2025-03-04	19:02:20	3.82
2025-03-04	19:03:20	3.83
2025-03-04	19:04:20	3.83
2025-03-04	19:05:20	3.83
2025-03-04	19:06:20	3.84
2025-03-04	19:07:20	3.83
2025-03-04	19:08:20	3.82
2025-03-04	19:09:20	3.81
2025-03-04	19:10:20	3.81
2025-03-04	19:11:20	3.81
2025-03-04	19:12:20	3.81
2025-03-04	19:13:20	3.82
2025-03-04	19:14:20	3.82
2025-03-04	19:15:20	3.83
2025-03-04	19:16:20	3.82
2025-03-04	19:17:20	3.83
2025-03-04	19:18:20	3.84
2025-03-04	19:19:20	3.84
2025-03-04	19:20:20	3.85
2025-03-04	19:21:20	3.82
2025-03-04	19:22:20	3.80
2025-03-04	19:23:20	3.81
2025-03-04	19:24:20	3.83
2025-03-04	19:25:20	3.82
2025-03-04	19:26:20	3.81
2025-03-04	19:27:20	3.81
2025-03-04	19:28:20	3.83
2025-03-04	19:29:20	3.84
2025-03-04	19:30:20	3.84
2025-03-04	19:31:20	3.84
2025-03-04	19:32:20	3.83
2025-03-04	19:33:20	3.84
2025-03-04	19:34:20	3.84
2025-03-04	19:35:20	3.83
2025-03-04	19:36:20	3.83
2025-03-04	19:37:20	3.83
2025-03-04	19:38:20	3.84
2025-03-04	19:39:20	3.83
2025-03-04	19:40:20	3.84
2025-03-04	19:41:20	3.82
2025-03-04	19:42:20	3.80
2025-03-04	19:43:20	3.82
2025-03-04	19:44:20	3.81
2025-03-04	19:45:20	3.82
2025-03-04	19:46:20	3.82
2025-03-04	19:47:20	3.83
2025-03-04	19:48:20	3.85
2025-03-04	19:49:20	3.84
2025-03-04	19:50:20	3.83
2025-03-04	19:51:20	3.83
2025-03-04	19:52:20	3.81
2025-03-04	19:53:20	3.82
2025-03-04	19:54:20	3.82
2025-03-04	19:55:20	3.82
2025-03-04	19:56:20	3.82
2025-03-04	19:57:20	3.82
2025-03-04	19:58:20	3.82
2025-03-04	19:59:20	3.81
2025-03-04	20:00:20	3.82
2025-03-04	20:01:20	3.82
2025-03-04	20:02:20	3.84
2025-03-04	20:03:20	3.85
2025-03-04	20:04:20	3.84
2025-03-04	20:05:20	3.82
2025-03-04	20:06:20	3.82
2025-03-04	20:07:20	3.83
2025-03-04	20:08:20	3.84
2025-03-04	20:09:20	3.83
2025-03-04	20:10:20	3.83
2025-03-04	20:11:20	3.81
2025-03-04	20:12:20	3.81
2025-03-04	20:13:20	3.82
2025-03-04	20:14:20	3.85
2025-03-04	20:15:20	3.87
2025-03-04	20:16:20	3.85
2025-03-04	20:17:20	3.84
2025-03-04	20:18:20	3.83
2025-03-04	20:19:20	3.84
2025-03-04	20:20:20	3.85
2025-03-04	20:21:20	3.86
2025-03-04	20:22:20	3.84
2025-03-04	20:23:20	3.82
2025-03-04	20:24:20	3.82
2025-03-04	20:25:20	3.84
2025-03-04	20:26:20	3.85
2025-03-04	20:27:20	3.85
2025-03-04	20:28:20	3.84
2025-03-04	20:29:20	3.82
2025-03-04	20:30:20	3.83
2025-03-04	20:31:20	3.85
2025-03-04	20:32:20	3.84
2025-03-04	20:33:20	3.84
2025-03-04	20:34:20	3.84
2025-03-04	20:35:20	3.84
2025-03-04	20:36:20	3.85
2025-03-04	20:37:20	3.84
2025-03-04	20:38:20	3.83
2025-03-04	20:39:20	3.84
2025-03-04	20:40:20	3.85
2025-03-04	20:41:20	3.86
2025-03-04	20:42:20	3.85
2025-03-04	20:43:20	3.82
2025-03-04	20:44:20	3.83
2025-03-04	20:45:20	3.84
2025-03-04	20:46:20	3.83
2025-03-04	20:47:20	3.84
2025-03-04	20:48:20	3.85
2025-03-04	20:49:20	3.85
2025-03-04	20:50:20	3.84
2025-03-04	20:51:20	3.83
2025-03-04	20:52:20	3.84
2025-03-04	20:53:20	3.84
2025-03-04	20:54:20	3.86
2025-03-04	20:55:20	3.85
2025-03-04	20:56:20	3.83
2025-03-04	20:57:20	3.82
2025-03-04	20:58:20	3.82
2025-03-04	20:59:20	3.86
2025-03-04	21:00:20	3.85
2025-03-04	21:01:20	3.83
2025-03-04	21:02:20	3.82
2025-03-04	21:03:20	3.82
2025-03-04	21:04:20	3.85
2025-03-04	21:05:20	3.86
2025-03-04	21:06:20	3.84
2025-03-04	21:07:20	3.83
2025-03-04	21:08:20	3.82
2025-03-04	21:09:20	3.81
2025-03-04	21:10:20	3.81
2025-03-04	21:11:20	3.83
2025-03-04	21:12:20	3.85
2025-03-04	21:13:20	3.85
2025-03-04	21:14:20	3.83
2025-03-04	21:15:20	3.82
2025-03-04	21:16:20	3.83
2025-03-04	21:17:20	3.85
2025-03-04	21:18:20	3.87
2025-03-04	21:19:20	3.85
2025-03-04	21:20:20	3.83
2025-03-04	21:21:20	3.83
2025-03-04	21:22:20	3.86
2025-03-04	21:23:20	3.86
2025-03-04	21:24:20	3.83
2025-03-04	21:25:20	3.83
2025-03-04	21:26:20	3.84
2025-03-04	21:27:20	3.84
2025-03-04	21:28:20	3.84
2025-03-04	21:29:20	3.83
2025-03-04	21:30:20	3.84
2025-03-04	21:31:20	3.86
2025-03-04	21:32:20	3.86
2025-03-04	21:33:20	3.85
2025-03-04	21:34:20	3.86
2025-03-04	21:35:20	3.86
2025-03-04	21:36:20	3.84
2025-03-04	21:37:20	3.84
2025-03-04	21:38:20	3.84
2025-03-04	21:39:20	3.86
2025-03-04	21:40:20	3.86
2025-03-04	21:41:20	3.85
2025-03-04	21:42:20	3.83
2025-03-04	21:43:20	3.83
2025-03-04	21:44:20	3.84
2025-03-04	21:45:20	3.87
2025-03-04	21:46:20	3.86
2025-03-04	21:47:20	3.84
2025-03-04	21:48:20	3.84
2025-03-04	21:49:20	3.83
2025-03-04	21:50:20	3.84
2025-03-04	21:51:20	3.84
2025-03-04	21:52:20	3.85
2025-03-04	21:53:20	3.84
2025-03-04	21:54:20	3.84
2025-03-04	21:55:20	3.84
2025-03-04	21:56:20	3.85
2025-03-04	21:57:20	3.85
2025-03-04	21:58:20	3.85
2025-03-04	21:59:20	3.84
2025-03-04	22:00:20	3.85
2025-03-04	22:01:20	3.85
2025-03-04	22:02:20	3.85
2025-03-04	22:03:20	3.86
2025-03-04	22:04:20	3.87
2025-03-04	22:05:20	3.86
2025-03-04	22:06:20	3.85
2025-03-04	22:07:20	3.84
2025-03-04	22:08:20	3.87
2025-03-04	22:09:20	3.87
2025-03-04	22:10:20	3.85
2025-03-04	22:11:20	3.85
2025-03-04	22:12:20	3.84
2025-03-04	22:13:20	3.85
2025-03-04	22:14:20	3.87
2025-03-04	22:15:20	3.86
2025-03-04	22:16:20	3.85
2025-03-04	22:17:20	3.83
2025-03-04	22:18:20	3.83
2025-03-04	22:19:20	3.83
2025-03-04	22:20:20	3.85
2025-03-04	22:21:20	3.85
2025-03-04	22:22:20	3.84
2025-03-04	22:23:20	3.83
2025-03-04	22:24:20	3.85
2025-03-04	22:25:20	3.84
2025-03-04	22:26:20	3.86
2025-03-04	22:27:20	3.85
2025-03-04	22:28:20	3.84
2025-03-04	22:29:20	3.86
2025-03-04	22:30:20	3.87
2025-03-04	22:31:20	3.87
2025-03-04	22:32:20	3.86
2025-03-04	22:33:20	3.86
2025-03-04	22:34:20	3.85
2025-03-04	22:35:20	3.84
2025-03-04	22:36:20	3.85
2025-03-04	22:37:20	3.85
2025-03-04	22:38:20	3.87
2025-03-04	22:39:20	3.87
2025-03-04	22:40:20	3.85
2025-03-04	22:41:20	3.83
2025-03-04	22:42:20	3.84
2025-03-04	22:43:20	3.85
2025-03-04	22:44:20	3.85
2025-03-04	22:45:20	3.85
2025-03-04	22:46:20	3.83
2025-03-04	22:47:20	3.84
2025-03-04	22:48:20	3.86
2025-03-04	22:49:20	3.87
2025-03-04	22:50:20	3.85
2025-03-04	22:51:20	3.84
2025-03-04	22:52:20	3.84
2025-03-04	22:53:20	3.86
2025-03-04	22:54:20	3.87
2025-03-04	22:55:20	3.87
2025-03-04	22:56:20	3.86
2025-03-04	22:57:20	3.87
2025-03-04	22:58:20	3.86
2025-03-04	22:59:20	3.85
2025-03-04	23:00:20	3.85
2025-03-04	23:01:20	3.85
2025-03-04	23:02:20	3.86
2025-03-04	23:03:20	3.86
2025-03-04	23:04:20	3.86
2025-03-04	23:05:20	3.88
2025-03-04	23:06:20	3.88
2025-03-04	23:07:20	3.88
2025-03-04	23:08:20	3.85
2025-03-04	23:09:20	3.86
2025-03-04	23:10:20	3.85
2025-03-04	23:11:20	3.85
2025-03-04	23:12:20	3.85
2025-03-04	23:13:20	3.84
2025-03-04	23:14:20	3.83
2025-03-04	23:15:20	3.84
2025-03-04	23:16:20	3.86
2025-03-04	23:17:20	3.88
2025-03-04	23:18:20	3.88
2025-03-04	23:19:20	3.86
2025-03-04	23:20:20	3.86
2025-03-04	23:21:20	3.87
2025-03-04	23:22:20	3.88
2025-03-04	23:23:20	3.86
2025-03-04	23:24:20	3.87
2025-03-04	23:25:20	3.86
2025-03-04	23:26:20	3.85
2025-03-04	23:27:20	3.86
2025-03-04	23:28:20	3.88
2025-03-04	23:29:20	3.88
2025-03-04	23:30:20	3.86
2025-03-04	23:31:20	3.85
2025-03-04	23:32:20	3.85
2025-03-04	23:33:20	3.86
2025-03-04	23:34:20	3.86
2025-03-04	23:35:20	3.88
2025-03-04	23:36:20	3.87
2025-03-04	23:37:20	3.87
2025-03-04	23:38:20	3.85
2025-03-04	23:39:20	3.83
2025-03-04	23:40:20	3.86
2025-03-04	23:41:20	3.87
2025-03-04	23:42:20	3.86
2025-03-04	23:43:20	3.85
2025-03-04	23:44:20	3.85
2025-03-04	23:45:20	3.85
2025-03-04	23:46:20	3.85
2025-03-04	23:47:20	3.86
2025-03-04	23:48:20	3.85
2025-03-04	23:49:20	3.85
2025-03-04	23:50:20	3.84
2025-03-04	23:51:20	3.86
2025-03-04	23:52:20	3.86
2025-03-04	23:53:20	3.85
2025-03-04	23:54:20	3.86
2025-03-04	23:55:20	3.87
2025-03-04	23:56:20	3.86
2025-03-04	23:57:20	3.84
2025-03-04	23:58:20	3.84
2025-03-04	23:59:20	3.85