mdate	mtime	mvalue
2025-03-05	00:00:20	3.87
2025-03-05	00:01:20	3.87
2025-03-05	00:02:20	3.85
2025-03-05	00:03:20	3.85
2025-03-05	00:04:20	3.86
2025-03-05	00:05:20	3.88
2025-03-05	00:06:20	3.87
2025-03-05	00:07:20	3.85
2025-03-05	00:08:20	3.85
2025-03-05	00:09:20	3.86
2025-03-05	00:10:20	3.85
2025-03-05	00:11:20	3.85
2025-03-05	00:12:20	3.84
2025-03-05	00:13:20	3.85
2025-03-05	00:14:20	3.86
2025-03-05	00:15:20	3.85
2025-03-05	00:16:20	3.84
2025-03-05	00:17:20	3.84
2025-03-05	00:18:20	3.86
2025-03-05	00:19:20	3.87
2025-03-05	00:20:20	3.86
2025-03-05	00:21:20	3.86
2025-03-05	00:22:20	3.85
2025-03-05	00:23:20	3.85
2025-03-05	00:24:20	3.83
2025-03-05	00:25:20	3.84
2025-03-05	00:26:20	3.85
2025-03-05	00:27:20	3.85
2025-03-05	00:28:20	3.85
2025-03-05	00:29:20	3.86
2025-03-05	00:30:20	3.85
2025-03-05	00:31:20	3.85
2025-03-05	00:32:20	3.86
2025-03-05	00:33:20	3.86
2025-03-05	00:34:20	3.84
2025-03-05	00:35:20	3.85
2025-03-05	00:36:20	3.85
2025-03-05	00:37:20	3.85
2025-03-05	00:38:20	3.83
2025-03-05	00:39:20	3.84
2025-03-05	00:40:20	3.85
2025-03-05	00:41:20	3.87
2025-03-05	00:42:20	3.88
2025-03-05	00:43:20	3.87
2025-03-05	00:44:20	3.85
2025-03-05	00:45:20	3.86
2025-03-05	00:46:20	3.86
2025-03-05	00:47:20	3.86
2025-03-05	00:48:20	3.84
2025-03-05	00:49:20	3.83
2025-03-05	00:50:20	3.85
2025-03-05	00:51:20	3.87
2025-03-05	00:52:20	3.85
2025-03-05	00:53:20	3.84
2025-03-05	00:54:20	3.84
2025-03-05	00:55:20	3.86
2025-03-05	00:56:20	3.86
2025-03-05	00:57:20	3.86
2025-03-05	00:58:20	3.87
2025-03-05	00:59:20	3.86
2025-03-05	01:00:20	3.87
2025-03-05	01:01:20	3.85
2025-03-05	01:02:20	3.84
2025-03-05	01:03:20	3.84
2025-03-05	01:04:20	3.86
2025-03-05	01:05:20	3.85
2025-03-05	01:06:20	3.84
2025-03-05	01:07:20	3.84
2025-03-05	01:08:20	3.87
2025-03-05	01:09:20	3.88
2025-03-05	01:10:20	3.87
2025-03-05	01:11:20	3.86
2025-03-05	01:12:20	3.85
2025-03-05	01:13:20	3.86
2025-03-05	01:14:20	3.88
2025-03-05	01:15:20	3.87
2025-03-05	01:16:20	3.86
2025-03-05	01:17:20	3.86
2025-03-05	01:18:20	3.85
2025-03-05	01:19:20	3.87
2025-03-05	01:20:20	3.85
2025-03-05	01:21:20	3.84
2025-03-05	01:22:20	3.83
2025-03-05	01:23:20	3.86
2025-03-05	01:24:20	3.87
2025-03-05	01:25:20	3.87
2025-03-05	01:26:20	3.87
2025-03-05	01:27:20	3.86
2025-03-05	01:28:20	3.88
2025-03-05	01:29:20	3.88
2025-03-05	01:30:20	3.88
2025-03-05	01:31:20	3.86
2025-03-05	01:32:20	3.85
2025-03-05	01:33:20	3.85
2025-03-05	01:34:20	3.86
2025-03-05	01:35:20	3.85
2025-03-05	01:36:20	3.84
2025-03-05	01:37:20	3.86
2025-03-05	01:38:20	3.88
2025-03-05	01:39:20	3.89
2025-03-05	01:40:20	3.88
2025-03-05	01:41:20	3.87
2025-03-05	01:42:20	3.87
2025-03-05	01:43:20	3.87
2025-03-05	01:44:20	3.86
2025-03-05	01:45:20	3.86
2025-03-05	01:46:20	3.85
2025-03-05	01:47:20	3.86
2025-03-05	01:48:20	3.87
2025-03-05	01:49:20	3.86
2025-03-05	01:50:20	3.86
2025-03-05	01:51:20	3.87
2025-03-05	01:52:20	3.88
2025-03-05	01:53:20	3.87
2025-03-05	01:54:20	3.87
2025-03-05	01:55:20	3.86
2025-03-05	01:56:20	3.85
2025-03-05	01:57:20	3.85
2025-03-05	01:58:20	3.87
2025-03-05	01:59:20	3.88
2025-03-05	02:00:20	3.88
2025-03-05	02:01:20	3.87
2025-03-05	02:02:20	3.87
2025-03-05	02:03:20	3.86
2025-03-05	02:04:20	3.87
2025-03-05	02:05:20	3.86
2025-03-05	02:06:20	3.86
2025-03-05	02:07:20	3.87
2025-03-05	02:08:20	3.87
2025-03-05	02:09:20	3.87
2025-03-05	02:10:20	3.87
2025-03-05	02:11:20	3.87
2025-03-05	02:12:20	3.90
2025-03-05	02:13:20	3.90
2025-03-05	02:14:20	3.88
2025-03-05	02:15:20	3.89
2025-03-05	02:16:20	3.87
2025-03-05	02:17:20	3.89
2025-03-05	02:18:20	3.88
2025-03-05	02:19:20	3.87
2025-03-05	02:20:20	3.86
2025-03-05	02:21:20	3.87
2025-03-05	02:22:20	3.88
2025-03-05	02:23:20	3.87
2025-03-05	02:24:20	3.89
2025-03-05	02:25:20	3.89
2025-03-05	02:26:20	3.89
2025-03-05	02:27:20	3.88
2025-03-05	02:28:20	3.87
2025-03-05	02:29:20	3.88
2025-03-05	02:30:20	3.89
2025-03-05	02:31:20	3.89
2025-03-05	02:32:20	3.88
2025-03-05	02:33:20	3.88
2025-03-05	02:34:20	3.88
2025-03-05	02:35:20	3.87
2025-03-05	02:36:20	3.89
2025-03-05	02:37:20	3.87
2025-03-05	02:38:20	3.86
2025-03-05	02:39:20	3.87
2025-03-05	02:40:20	3.86
2025-03-05	02:41:20	3.87
2025-03-05	02:42:20	3.87
2025-03-05	02:43:20	3.88
2025-03-05	02:44:20	3.89
2025-03-05	02:45:20	3.86
2025-03-05	02:46:20	3.85
2025-03-05	02:47:20	3.87
2025-03-05	02:48:20	3.88
2025-03-05	02:49:20	3.88
2025-03-05	02:50:20	3.88
2025-03-05	02:51:20	3.88
2025-03-05	02:52:20	3.89
2025-03-05	02:53:20	3.90
2025-03-05	02:54:20	3.90
2025-03-05	02:55:20	3.90
2025-03-05	02:56:20	3.91
2025-03-05	02:57:20	3.89
2025-03-05	02:58:20	3.90
2025-03-05	02:59:20	3.88
2025-03-05	03:00:20	3.88
2025-03-05	03:01:20	3.88
2025-03-05	03:02:20	3.87
2025-03-05	03:03:20	3.88
2025-03-05	03:04:20	3.89
2025-03-05	03:05:20	3.88
2025-03-05	03:06:20	3.88
2025-03-05	03:07:20	3.88
2025-03-05	03:08:20	3.88
2025-03-05	03:09:20	3.88
2025-03-05	03:10:20	3.87
2025-03-05	03:11:20	3.88
2025-03-05	03:12:20	3.88
2025-03-05	03:13:20	3.88
2025-03-05	03:14:20	3.89
2025-03-05	03:15:20	3.90
2025-03-05	03:16:20	3.89
2025-03-05	03:17:20	3.88
2025-03-05	03:18:20	3.88
2025-03-05	03:19:20	3.90
2025-03-05	03:20:20	3.89
2025-03-05	03:21:20	3.90
2025-03-05	03:22:20	3.90
2025-03-05	03:23:20	3.90
2025-03-05	03:24:20	3.89
2025-03-05	03:25:20	3.90
2025-03-05	03:26:20	3.91
2025-03-05	03:27:20	3.90
2025-03-05	03:28:20	3.86
2025-03-05	03:29:20	3.86
2025-03-05	03:30:20	3.87
2025-03-05	03:31:20	3.88
2025-03-05	03:32:20	3.88
2025-03-05	03:33:20	3.87
2025-03-05	03:34:20	3.87
2025-03-05	03:35:20	3.90
2025-03-05	03:36:20	3.89
2025-03-05	03:37:20	3.88
2025-03-05	03:38:20	3.88
2025-03-05	03:39:20	3.89
2025-03-05	03:40:20	3.88
2025-03-05	03:41:20	3.87
2025-03-05	03:42:20	3.86
2025-03-05	03:43:20	3.86
2025-03-05	03:44:20	3.87
2025-03-05	03:45:20	3.87
2025-03-05	03:46:20	3.87
2025-03-05	03:47:20	3.88
2025-03-05	03:48:20	3.88
2025-03-05	03:49:20	3.91
2025-03-05	03:50:20	3.89
2025-03-05	03:51:20	3.86
2025-03-05	03:52:20	3.85
2025-03-05	03:53:20	3.86
2025-03-05	03:54:20	3.88
2025-03-05	03:55:20	3.88
2025-03-05	03:56:20	3.86
2025-03-05	03:57:20	3.85
2025-03-05	03:58:20	3.88
2025-03-05	03:59:20	3.88
2025-03-05	04:00:20	3.88
2025-03-05	04:01:20	3.87
2025-03-05	04:02:20	3.87
2025-03-05	04:03:20	3.87
2025-03-05	04:04:20	3.89
2025-03-05	04:05:20	3.89
2025-03-05	04:06:20	3.88
2025-03-05	04:07:20	3.88
2025-03-05	04:08:20	3.87
2025-03-05	04:09:20	3.86
2025-03-05	04:10:20	3.85
2025-03-05	04:11:20	3.86
2025-03-05	04:12:20	3.87
2025-03-05	04:13:20	3.88
2025-03-05	04:14:20	3.86
2025-03-05	04:15:20	3.86
2025-03-05	04:16:20	3.86
2025-03-05	04:17:20	3.88
2025-03-05	04:18:20	3.88
2025-03-05	04:19:20	3.88
2025-03-05	04:20:20	3.87
2025-03-05	04:21:20	3.85
2025-03-05	04:22:20	3.86
2025-03-05	04:23:20	3.87
2025-03-05	04:24:20	3.87
2025-03-05	04:25:20	3.87
2025-03-05	04:26:20	3.87
2025-03-05	04:27:20	3.88
2025-03-05	04:28:20	3.88
2025-03-05	04:29:20	3.88
2025-03-05	04:30:20	3.87
2025-03-05	04:31:20	3.88
2025-03-05	04:32:20	3.90
2025-03-05	04:33:20	3.88
2025-03-05	04:34:20	3.84
2025-03-05	04:35:20	3.83
2025-03-05	04:36:20	3.85
2025-03-05	04:37:20	3.86
2025-03-05	04:38:20	3.88
2025-03-05	04:39:20	3.88
2025-03-05	04:40:20	3.90
2025-03-05	04:41:20	3.89
2025-03-05	04:42:20	3.88
2025-03-05	04:43:20	3.86
2025-03-05	04:44:20	3.87
2025-03-05	04:45:20	3.88
2025-03-05	04:46:20	3.89
2025-03-05	04:47:20	3.89
2025-03-05	04:48:20	3.85
2025-03-05	04:49:20	3.85
2025-03-05	04:50:20	3.86
2025-03-05	04:51:20	3.87
2025-03-05	04:52:20	3.86
2025-03-05	04:53:20	3.84
2025-03-05	04:54:20	3.85
2025-03-05	04:55:20	3.86
2025-03-05	04:56:20	3.87
2025-03-05	04:57:20	3.88
2025-03-05	04:58:20	3.86
2025-03-05	04:59:20	3.87
2025-03-05	05:00:20	3.87
2025-03-05	05:01:20	3.87
2025-03-05	05:02:20	3.86
2025-03-05	05:03:20	3.85
2025-03-05	05:04:20	3.87
2025-03-05	05:05:20	3.88
2025-03-05	05:06:20	3.87
2025-03-05	05:07:20	3.87
2025-03-05	05:08:20	3.87
2025-03-05	05:09:20	3.87
2025-03-05	05:10:20	3.87
2025-03-05	05:11:20	3.85
2025-03-05	05:12:20	3.85
2025-03-05	05:13:20	3.87
2025-03-05	05:14:20	3.87
2025-03-05	05:15:20	3.85
2025-03-05	05:16:20	3.85
2025-03-05	05:17:20	3.84
2025-03-05	05:18:20	3.85
2025-03-05	05:19:20	3.86
2025-03-05	05:20:20	3.86
2025-03-05	05:21:20	3.85
2025-03-05	05:22:20	3.85
2025-03-05	05:23:20	3.86
2025-03-05	05:24:20	3.88
2025-03-05	05:25:20	3.87
2025-03-05	05:26:20	3.85
2025-03-05	05:27:20	3.86
2025-03-05	05:28:20	3.86
2025-03-05	05:29:20	3.87
2025-03-05	05:30:20	3.87
2025-03-05	05:31:20	3.88
2025-03-05	05:32:20	3.88
2025-03-05	05:33:20	3.88
2025-03-05	05:34:20	3.87
2025-03-05	05:35:20	3.85
2025-03-05	05:36:20	3.85
2025-03-05	05:37:20	3.87
2025-03-05	05:38:20	3.87
2025-03-05	05:39:20	3.88
2025-03-05	05:40:20	3.88
2025-03-05	05:41:20	3.88
2025-03-05	05:42:20	3.89
2025-03-05	05:43:20	3.88
2025-03-05	05:44:20	3.87
2025-03-05	05:45:20	3.87
2025-03-05	05:46:20	3.87
2025-03-05	05:47:20	3.88
2025-03-05	05:48:20	3.90
2025-03-05	05:49:20	3.87
2025-03-05	05:50:20	3.86
2025-03-05	05:51:20	3.88
2025-03-05	05:52:20	3.87
2025-03-05	05:53:20	3.86
2025-03-05	05:54:20	3.86
2025-03-05	05:55:20	3.87
2025-03-05	05:56:20	3.88
2025-03-05	05:57:20	3.88
2025-03-05	05:58:20	3.87
2025-03-05	05:59:20	3.87
2025-03-05	06:00:20	3.86
2025-03-05	06:01:20	3.85
2025-03-05	06:02:20	3.86
2025-03-05	06:03:20	3.86
2025-03-05	06:04:20	3.87
2025-03-05	06:05:20	3.88
2025-03-05	06:06:20	3.88
2025-03-05	06:07:20	3.87
2025-03-05	06:08:20	3.87
2025-03-05	06:09:20	3.87
2025-03-05	06:10:20	3.89
2025-03-05	06:11:20	3.89
2025-03-05	06:12:20	3.89
2025-03-05	06:13:20	3.87
2025-03-05	06:14:20	3.88
2025-03-05	06:15:20	3.89
2025-03-05	06:16:20	3.87
2025-03-05	06:17:20	3.86
2025-03-05	06:18:20	3.86
2025-03-05	06:19:20	3.87
2025-03-05	06:20:20	3.88
2025-03-05	06:21:20	3.87
2025-03-05	06:22:20	3.86
2025-03-05	06:23:20	3.86
2025-03-05	06:24:20	3.87
2025-03-05	06:25:20	3.86
2025-03-05	06:26:20	3.86
2025-03-05	06:27:20	3.85
2025-03-05	06:28:20	3.85
2025-03-05	06:29:20	3.87
2025-03-05	06:30:20	3.86
2025-03-05	06:31:20	3.86
2025-03-05	06:32:20	3.85
2025-03-05	06:33:20	3.85
2025-03-05	06:34:20	3.85
2025-03-05	06:35:20	3.85
2025-03-05	06:36:20	3.84
2025-03-05	06:37:20	3.85
2025-03-05	06:38:20	3.88
2025-03-05	06:39:20	3.89
2025-03-05	06:40:20	3.88
2025-03-05	06:41:20	3.87
2025-03-05	06:42:20	3.86
2025-03-05	06:43:20	3.86
2025-03-05	06:44:20	3.87
2025-03-05	06:45:20	3.86
2025-03-05	06:46:20	3.87
2025-03-05	06:47:20	3.86
2025-03-05	06:48:20	3.88
2025-03-05	06:49:20	3.88
2025-03-05	06:50:20	3.89
2025-03-05	06:51:20	3.89
2025-03-05	06:52:20	3.88
2025-03-05	06:53:20	3.88
2025-03-05	06:54:20	3.89
2025-03-05	06:55:20	3.88
2025-03-05	06:56:20	3.88
2025-03-05	06:57:20	3.89
2025-03-05	06:58:20	3.90
2025-03-05	06:59:20	3.88
2025-03-05	07:00:20	3.87
2025-03-05	07:01:20	3.87
2025-03-05	07:02:20	3.88
2025-03-05	07:03:20	3.89
2025-03-05	07:04:20	3.89
2025-03-05	07:05:20	3.89
2025-03-05	07:06:20	3.89
2025-03-05	07:07:20	3.87
2025-03-05	07:08:20	3.87
2025-03-05	07:09:20	3.87
2025-03-05	07:10:20	3.90
2025-03-05	07:11:20	3.90
2025-03-05	07:12:20	3.89
2025-03-05	07:13:20	3.89
2025-03-05	07:14:20	3.88
2025-03-05	07:15:20	3.87
2025-03-05	07:16:20	3.87
2025-03-05	07:17:20	3.87
2025-03-05	07:18:20	3.88
2025-03-05	07:19:20	3.87
2025-03-05	07:20:20	3.87
2025-03-05	07:21:20	3.88
2025-03-05	07:22:20	3.88
2025-03-05	07:23:20	3.87
2025-03-05	07:24:20	3.88
2025-03-05	07:25:20	3.88
2025-03-05	07:26:20	3.88
2025-03-05	07:27:20	3.87
2025-03-05	07:28:20	3.87
2025-03-05	07:29:20	3.88
2025-03-05	07:30:20	3.88
2025-03-05	07:31:20	3.88
2025-03-05	07:32:20	3.88
2025-03-05	07:33:20	3.87
2025-03-05	07:34:20	3.86
2025-03-05	07:35:20	3.86
2025-03-05	07:36:20	3.87
2025-03-05	07:37:20	3.88
2025-03-05	07:38:20	3.88
2025-03-05	07:39:20	3.87
2025-03-05	07:40:20	3.87
2025-03-05	07:41:20	3.87
2025-03-05	07:42:20	3.85
2025-03-05	07:43:20	3.85
2025-03-05	07:44:20	3.84
2025-03-05	07:45:20	3.84
2025-03-05	07:46:20	3.85
2025-03-05	07:47:20	3.87
2025-03-05	07:48:20	3.85
2025-03-05	07:49:20	3.86
2025-03-05	07:50:20	3.88
2025-03-05	07:51:20	3.87
2025-03-05	07:52:20	3.87
2025-03-05	07:53:20	3.86
2025-03-05	07:54:20	3.87
2025-03-05	07:55:20	3.88
2025-03-05	07:56:20	3.87
2025-03-05	07:57:20	3.88
2025-03-05	07:58:20	3.88
2025-03-05	07:59:20	3.89
2025-03-05	08:00:20	3.89
2025-03-05	08:01:20	3.89
2025-03-05	08:02:20	3.90
2025-03-05	08:03:20	3.89
2025-03-05	08:04:20	3.88
2025-03-05	08:05:20	3.88
2025-03-05	08:06:20	3.87
2025-03-05	08:07:20	3.86
2025-03-05	08:08:20	3.85
2025-03-05	08:09:20	3.86
2025-03-05	08:10:20	3.86
2025-03-05	08:10:55	3.88
2025-03-05	08:11:19	3.88
2025-03-05	08:12:20	3.89
2025-03-05	08:13:20	3.88
2025-03-05	08:14:20	3.89
2025-03-05	08:15:20	3.88
2025-03-05	08:16:20	3.90
2025-03-05	08:17:20	3.88
2025-03-05	08:18:20	3.85
2025-03-05	08:19:20	3.85
2025-03-05	08:20:20	3.86
2025-03-05	08:21:20	3.87
2025-03-05	08:22:20	3.88
2025-03-05	08:23:20	3.88
2025-03-05	08:24:20	3.88
2025-03-05	08:25:20	3.88
2025-03-05	08:26:20	3.88
2025-03-05	08:27:20	3.88
2025-03-05	08:28:20	3.87
2025-03-05	08:29:20	3.88
2025-03-05	08:30:20	3.88
2025-03-05	08:31:20	3.87
2025-03-05	08:32:20	3.86
2025-03-05	08:33:20	3.86
2025-03-05	08:34:20	3.86
2025-03-05	08:35:20	3.86
2025-03-05	08:36:20	3.87
2025-03-05	08:37:20	3.86
2025-03-05	08:38:20	3.86
2025-03-05	08:39:20	3.87
2025-03-05	08:40:20	3.87
2025-03-05	08:41:20	3.86
2025-03-05	08:42:20	3.88
2025-03-05	08:43:20	3.87
2025-03-05	08:44:20	3.87
2025-03-05	08:45:20	3.86
2025-03-05	08:46:20	3.86
2025-03-05	08:47:20	3.86
2025-03-05	08:48:20	3.85
2025-03-05	08:49:20	3.87
2025-03-05	08:50:20	3.87
2025-03-05	08:51:20	3.86
2025-03-05	08:52:20	3.85
2025-03-05	08:53:20	3.86
2025-03-05	08:54:20	3.87
2025-03-05	08:55:20	3.88
2025-03-05	08:56:20	3.89
2025-03-05	08:57:20	3.87
2025-03-05	08:58:20	3.87
2025-03-05	08:59:20	3.86
2025-03-05	09:00:20	3.86
2025-03-05	09:01:20	3.88
2025-03-05	09:02:20	3.88
2025-03-05	09:03:20	3.86
2025-03-05	09:04:20	3.87
2025-03-05	09:05:20	3.87
2025-03-05	09:06:20	3.88
2025-03-05	09:07:20	3.88
2025-03-05	09:08:20	3.89
2025-03-05	09:09:20	3.88
2025-03-05	09:10:20	3.87
2025-03-05	09:11:20	3.86
2025-03-05	09:12:20	3.87
2025-03-05	09:13:20	3.89
2025-03-05	09:14:20	3.89
2025-03-05	09:15:20	3.87
2025-03-05	09:16:20	3.85
2025-03-05	09:17:20	3.85
2025-03-05	09:18:20	3.85
2025-03-05	09:19:20	3.85
2025-03-05	09:20:20	3.87
2025-03-05	09:21:20	3.87
2025-03-05	09:22:20	3.86
2025-03-05	09:23:20	3.87
2025-03-05	09:24:20	3.88
2025-03-05	09:25:20	3.89
2025-03-05	09:26:20	3.89
2025-03-05	09:27:20	3.88
2025-03-05	09:28:20	3.88
2025-03-05	09:29:20	3.89
2025-03-05	09:30:20	3.89
2025-03-05	09:31:20	3.89
2025-03-05	09:32:20	3.89
2025-03-05	09:33:20	3.88
2025-03-05	09:34:20	3.87
2025-03-05	09:35:20	3.87
2025-03-05	09:36:20	3.90
2025-03-05	09:37:20	3.89
2025-03-05	09:38:20	3.88
2025-03-05	09:39:20	3.88
2025-03-05	09:40:20	3.88
2025-03-05	09:41:20	3.88
2025-03-05	09:42:20	3.87
2025-03-05	09:43:20	3.87
2025-03-05	09:44:20	3.88
2025-03-05	09:45:20	3.89
2025-03-05	09:46:20	3.88
2025-03-05	09:47:20	3.88
2025-03-05	09:48:20	3.89
2025-03-05	09:49:20	3.90
2025-03-05	09:50:20	3.87
2025-03-05	09:51:20	3.85
2025-03-05	09:52:20	3.85
2025-03-05	09:53:20	3.87
2025-03-05	09:54:20	3.88
2025-03-05	09:55:20	3.89
2025-03-05	09:56:20	3.89
2025-03-05	09:57:20	3.89
2025-03-05	09:58:20	3.89
2025-03-05	09:59:20	3.89
2025-03-05	10:00:20	3.88
2025-03-05	10:01:20	3.87
2025-03-05	10:02:20	3.85
2025-03-05	10:03:20	3.85
2025-03-05	10:04:20	3.86
2025-03-05	10:05:20	3.88
2025-03-05	10:06:20	3.90
2025-03-05	10:07:20	3.91
2025-03-05	10:08:20	3.90
2025-03-05	10:09:20	3.89
2025-03-05	10:10:20	3.89
2025-03-05	10:11:20	3.90
2025-03-05	10:12:20	3.90
2025-03-05	10:13:20	3.88
2025-03-05	10:14:20	3.87
2025-03-05	10:15:20	3.88
2025-03-05	10:16:20	3.90
2025-03-05	10:17:20	3.90
2025-03-05	10:18:20	3.89
2025-03-05	10:19:20	3.87
2025-03-05	10:20:20	3.87
2025-03-05	10:21:20	3.88
2025-03-05	10:22:20	3.88
2025-03-05	10:23:20	3.88
2025-03-05	10:24:20	3.88
2025-03-05	10:25:20	3.87
2025-03-05	10:26:20	3.85
2025-03-05	10:27:20	3.86
2025-03-05	10:28:20	3.88
2025-03-05	10:29:20	3.89
2025-03-05	10:30:20	3.90
2025-03-05	10:31:20	3.90
2025-03-05	10:32:20	3.89
2025-03-05	10:33:20	3.88
2025-03-05	10:34:20	3.86
2025-03-05	10:35:20	3.88
2025-03-05	10:36:20	3.89
2025-03-05	10:37:20	3.89
2025-03-05	10:38:20	3.86
2025-03-05	10:39:20	3.87
2025-03-05	10:40:20	3.89
2025-03-05	10:41:20	3.88
2025-03-05	10:42:20	3.88
2025-03-05	10:43:20	3.86
2025-03-05	10:44:20	3.86
2025-03-05	10:45:20	3.87
2025-03-05	10:46:20	3.87
2025-03-05	10:47:20	3.88
2025-03-05	10:48:20	3.88
2025-03-05	10:49:20	3.89
2025-03-05	10:50:20	3.89
2025-03-05	10:51:20	3.86
2025-03-05	10:52:20	3.85
2025-03-05	10:53:20	3.86
2025-03-05	10:54:20	3.88
2025-03-05	10:55:20	3.89
2025-03-05	10:56:20	3.88
2025-03-05	10:57:20	3.87
2025-03-05	10:58:20	3.88
2025-03-05	10:59:20	3.90
2025-03-05	11:00:20	3.90
2025-03-05	11:01:20	3.89
2025-03-05	11:02:20	3.88
2025-03-05	11:03:20	3.89
2025-03-05	11:04:20	3.87
2025-03-05	11:05:20	3.85
2025-03-05	11:06:20	3.86
2025-03-05	11:07:20	3.87
2025-03-05	11:08:20	3.88
2025-03-05	11:09:20	3.87
2025-03-05	11:10:20	3.87
2025-03-05	11:11:20	3.85
2025-03-05	11:12:20	3.87
2025-03-05	11:13:20	3.88
2025-03-05	11:14:20	3.88
2025-03-05	11:15:20	3.88
2025-03-05	11:16:20	3.87
2025-03-05	11:17:20	3.86
2025-03-05	11:18:20	3.88
2025-03-05	11:19:20	3.88
2025-03-05	11:20:20	3.87
2025-03-05	11:21:20	3.88
2025-03-05	11:22:20	3.88
2025-03-05	11:23:20	3.90
2025-03-05	11:24:20	3.88
2025-03-05	11:25:20	3.86
2025-03-05	11:26:20	3.86
2025-03-05	11:27:20	3.88
2025-03-05	11:28:20	3.90
2025-03-05	11:29:20	3.89
2025-03-05	11:30:20	3.88
2025-03-05	11:31:20	3.86
2025-03-05	11:32:20	3.88
2025-03-05	11:33:20	3.88
2025-03-05	11:34:20	3.88
2025-03-05	11:35:20	3.85
2025-03-05	11:36:20	3.84
2025-03-05	11:37:20	3.85
2025-03-05	11:38:20	3.85
2025-03-05	11:39:20	3.86
2025-03-05	11:40:20	3.87
2025-03-05	11:41:20	3.88
2025-03-05	11:42:20	3.88
2025-03-05	11:43:20	3.87
2025-03-05	11:44:20	3.87
2025-03-05	11:45:20	3.88
2025-03-05	11:46:20	3.89
2025-03-05	11:47:20	3.88
2025-03-05	11:48:20	3.86
2025-03-05	11:49:20	3.87
2025-03-05	11:50:20	3.87
2025-03-05	11:51:20	3.88
2025-03-05	11:52:20	3.85
2025-03-05	11:53:20	3.85
2025-03-05	11:54:20	3.85
2025-03-05	11:55:20	3.85
2025-03-05	11:56:20	3.88
2025-03-05	11:57:20	3.88
2025-03-05	11:58:20	3.88
2025-03-05	11:59:20	3.86
2025-03-05	12:00:20	3.85
2025-03-05	12:01:20	3.86
2025-03-05	12:02:20	3.88
2025-03-05	12:03:20	3.87
2025-03-05	12:04:20	3.85
2025-03-05	12:05:20	3.84
2025-03-05	12:06:20	3.84
2025-03-05	12:07:20	3.85
2025-03-05	12:08:20	3.86
2025-03-05	12:09:20	3.87
2025-03-05	12:10:20	3.85
2025-03-05	12:11:20	3.86
2025-03-05	12:12:20	3.88
2025-03-05	12:13:20	3.88
2025-03-05	12:14:20	3.89
2025-03-05	12:15:20	3.88
2025-03-05	12:16:20	3.85
2025-03-05	12:17:20	3.84
2025-03-05	12:18:20	3.84
2025-03-05	12:19:20	3.85
2025-03-05	12:20:20	3.87
2025-03-05	12:21:20	3.87
2025-03-05	12:22:20	3.88
2025-03-05	12:23:20	3.88
2025-03-05	12:24:20	3.88
2025-03-05	12:25:20	3.89
2025-03-05	12:26:20	3.88
2025-03-05	12:27:20	3.87
2025-03-05	12:28:20	3.85
2025-03-05	12:29:20	3.87
2025-03-05	12:30:20	3.88
2025-03-05	12:31:20	3.89
2025-03-05	12:32:20	3.89
2025-03-05	12:33:20	3.87
2025-03-05	12:34:20	3.87
2025-03-05	12:35:20	3.87
2025-03-05	12:36:20	3.88
2025-03-05	12:37:20	3.87
2025-03-05	12:38:20	3.85
2025-03-05	12:39:20	3.86
2025-03-05	12:40:20	3.86
2025-03-05	12:41:20	3.87
2025-03-05	12:42:20	3.87
2025-03-05	12:43:20	3.88
2025-03-05	12:44:20	3.88
2025-03-05	12:45:20	3.88
2025-03-05	12:46:20	3.87
2025-03-05	12:47:20	3.87
2025-03-05	12:48:20	3.88
2025-03-05	12:49:20	3.89
2025-03-05	12:50:20	3.87
2025-03-05	12:51:20	3.85
2025-03-05	12:52:20	3.86
2025-03-05	12:53:20	3.89
2025-03-05	12:54:20	3.90
2025-03-05	12:55:20	3.90
2025-03-05	12:56:20	3.87
2025-03-05	12:57:20	3.87
2025-03-05	12:58:20	3.86
2025-03-05	12:59:20	3.87
2025-03-05	13:00:20	3.85
2025-03-05	13:01:20	3.85
2025-03-05	13:02:20	3.86
2025-03-05	13:03:20	3.87
2025-03-05	13:04:20	3.88
2025-03-05	13:05:20	3.87
2025-03-05	13:06:20	3.87
2025-03-05	13:07:20	3.88
2025-03-05	13:08:20	3.87
2025-03-05	13:09:20	3.87
2025-03-05	13:10:20	3.85
2025-03-05	13:11:20	3.86
2025-03-05	13:12:20	3.88
2025-03-05	13:13:20	3.88
2025-03-05	13:14:20	3.88
2025-03-05	13:15:20	3.87
2025-03-05	13:16:20	3.88
2025-03-05	13:17:20	3.89
2025-03-05	13:18:20	3.87
2025-03-05	13:19:20	3.86
2025-03-05	13:20:20	3.85
2025-03-05	13:21:20	3.88
2025-03-05	13:22:20	3.88
2025-03-05	13:23:20	3.87
2025-03-05	13:24:20	3.87
2025-03-05	13:25:20	3.87
2025-03-05	13:26:20	3.88
2025-03-05	13:27:20	3.90
2025-03-05	13:28:20	3.89
2025-03-05	13:29:20	3.88
2025-03-05	13:30:20	3.88
2025-03-05	13:31:20	3.88
2025-03-05	13:32:20	3.88
2025-03-05	13:33:20	3.88
2025-03-05	13:34:20	3.86
2025-03-05	13:35:20	3.86
2025-03-05	13:36:20	3.88
2025-03-05	13:37:20	3.89
2025-03-05	13:38:20	3.89
2025-03-05	13:39:20	3.88
2025-03-05	13:40:20	3.89
2025-03-05	13:41:20	3.89
2025-03-05	13:42:20	3.88
2025-03-05	13:43:20	3.87
2025-03-05	13:44:20	3.86
2025-03-05	13:45:20	3.87
2025-03-05	13:46:20	3.88
2025-03-05	13:47:20	3.88
2025-03-05	13:48:20	3.88
2025-03-05	13:49:20	3.88
2025-03-05	13:50:20	3.90
2025-03-05	13:51:20	3.89
2025-03-05	13:52:20	3.87
2025-03-05	13:53:20	3.87
2025-03-05	13:54:20	3.90
2025-03-05	13:55:20	3.90
2025-03-05	13:56:20	3.90
2025-03-05	13:57:20	3.88
2025-03-05	13:58:20	3.87
2025-03-05	13:59:20	3.88
2025-03-05	14:00:20	3.88
2025-03-05	14:01:20	3.86
2025-03-05	14:02:20	3.85
2025-03-05	14:03:20	3.85
2025-03-05	14:04:20	3.85
2025-03-05	14:05:20	3.85
2025-03-05	14:06:20	3.86
2025-03-05	14:07:20	3.86
2025-03-05	14:08:20	3.87
2025-03-05	14:09:20	3.88
2025-03-05	14:10:20	3.88
2025-03-05	14:11:20	3.87
2025-03-05	14:12:20	3.87
2025-03-05	14:13:20	3.87
2025-03-05	14:14:20	3.87
2025-03-05	14:15:20	3.88
2025-03-05	14:16:20	3.87
2025-03-05	14:17:20	3.87
2025-03-05	14:18:20	3.88
2025-03-05	14:19:20	3.87
2025-03-05	14:20:20	3.86
2025-03-05	14:21:20	3.85
2025-03-05	14:22:20	3.85
2025-03-05	14:23:20	3.86
2025-03-05	14:24:20	3.86
2025-03-05	14:25:20	3.84
2025-03-05	14:26:20	3.84
2025-03-05	14:27:20	3.86
2025-03-05	14:28:20	3.85
2025-03-05	14:29:20	3.86
2025-03-05	14:30:20	3.86
2025-03-05	14:31:20	3.86
2025-03-05	14:32:20	3.87
2025-03-05	14:33:20	3.86
2025-03-05	14:34:20	3.87
2025-03-05	14:35:20	3.86
2025-03-05	14:36:20	3.85
2025-03-05	14:37:20	3.85
2025-03-05	14:38:20	3.86
2025-03-05	14:39:20	3.87
2025-03-05	14:40:20	3.87
2025-03-05	14:41:20	3.86
2025-03-05	14:42:20	3.84
2025-03-05	14:43:20	3.85
2025-03-05	14:44:20	3.85
2025-03-05	14:45:20	3.85
2025-03-05	14:46:20	3.85
2025-03-05	14:47:20	3.85
2025-03-05	14:48:20	3.86
2025-03-05	14:49:20	3.87
2025-03-05	14:50:20	3.87
2025-03-05	14:51:20	3.86
2025-03-05	14:52:20	3.88
2025-03-05	14:53:20	3.87
2025-03-05	14:54:20	3.86
2025-03-05	14:55:20	3.85
2025-03-05	14:56:20	3.84
2025-03-05	14:57:20	3.85
2025-03-05	14:58:20	3.87
2025-03-05	14:59:20	3.86
2025-03-05	15:00:20	3.85
2025-03-05	15:01:20	3.86
2025-03-05	15:02:20	3.87
2025-03-05	15:03:20	3.86
2025-03-05	15:04:20	3.86
2025-03-05	15:05:20	3.83
2025-03-05	15:06:20	3.84
2025-03-05	15:07:20	3.85
2025-03-05	15:08:20	3.86
2025-03-05	15:09:20	3.86
2025-03-05	15:10:20	3.86
2025-03-05	15:11:20	3.85
2025-03-05	15:12:20	3.84
2025-03-05	15:13:20	3.86
2025-03-05	15:14:20	3.84
2025-03-05	15:15:20	3.84
2025-03-05	15:16:20	3.85
2025-03-05	15:17:20	3.84
2025-03-05	15:18:20	3.85
2025-03-05	15:19:20	3.85
2025-03-05	15:20:20	3.84
2025-03-05	15:21:20	3.84
2025-03-05	15:22:20	3.83
2025-03-05	15:23:20	3.84
2025-03-05	15:24:20	3.85
2025-03-05	15:25:20	3.83
2025-03-05	15:26:20	3.82
2025-03-05	15:27:20	3.84
2025-03-05	15:28:20	3.84
2025-03-05	15:29:20	3.84
2025-03-05	15:30:20	3.85
2025-03-05	15:31:20	3.85
2025-03-05	15:32:20	3.86
2025-03-05	15:33:20	3.86
2025-03-05	15:34:20	3.86
2025-03-05	15:35:20	3.85
2025-03-05	15:36:20	3.84
2025-03-05	15:37:20	3.83
2025-03-05	15:38:20	3.83
2025-03-05	15:39:20	3.83
2025-03-05	15:40:20	3.83
2025-03-05	15:41:20	3.85
2025-03-05	15:42:20	3.85
2025-03-05	15:43:20	3.84
2025-03-05	15:44:20	3.85
2025-03-05	15:45:20	3.87
2025-03-05	15:46:20	3.86
2025-03-05	15:47:20	3.84
2025-03-05	15:48:20	3.83
2025-03-05	15:49:20	3.84
2025-03-05	15:50:20	3.84
2025-03-05	15:51:20	3.84
2025-03-05	15:52:20	3.84
2025-03-05	15:53:20	3.85
2025-03-05	15:54:20	3.84
2025-03-05	15:55:20	3.83
2025-03-05	15:56:20	3.84
2025-03-05	15:57:20	3.83
2025-03-05	15:58:20	3.84
2025-03-05	15:59:20	3.85
2025-03-05	16:00:20	3.86
2025-03-05	16:01:20	3.86
2025-03-05	16:02:20	3.85
2025-03-05	16:03:20	3.86
2025-03-05	16:04:20	3.84
2025-03-05	16:05:20	3.84
2025-03-05	16:06:20	3.85
2025-03-05	16:07:20	3.83
2025-03-05	16:08:20	3.85
2025-03-05	16:09:20	3.85
2025-03-05	16:10:20	3.85
2025-03-05	16:11:20	3.85
2025-03-05	16:12:20	3.84
2025-03-05	16:13:20	3.85
2025-03-05	16:14:20	3.85
2025-03-05	16:15:20	3.84
2025-03-05	16:16:20	3.85
2025-03-05	16:17:20	3.83
2025-03-05	16:18:20	3.83
2025-03-05	16:19:20	3.83
2025-03-05	16:20:20	3.84
2025-03-05	16:21:20	3.84
2025-03-05	16:22:20	3.85
2025-03-05	16:23:20	3.84
2025-03-05	16:24:20	3.83
2025-03-05	16:25:20	3.84
2025-03-05	16:26:20	3.85
2025-03-05	16:27:20	3.85
2025-03-05	16:28:20	3.85
2025-03-05	16:29:20	3.85
2025-03-05	16:30:20	3.85
2025-03-05	16:31:20	3.85
2025-03-05	16:32:20	3.85
2025-03-05	16:33:20	3.85
2025-03-05	16:34:20	3.84
2025-03-05	16:35:20	3.84
2025-03-05	16:36:20	3.84
2025-03-05	16:37:20	3.83
2025-03-05	16:38:20	3.85
2025-03-05	16:39:20	3.85
2025-03-05	16:40:20	3.84
2025-03-05	16:41:20	3.87
2025-03-05	16:42:20	3.86
2025-03-05	16:43:20	3.86
2025-03-05	16:44:20	3.87
2025-03-05	16:45:20	3.86
2025-03-05	16:46:20	3.85
2025-03-05	16:47:20	3.84
2025-03-05	16:48:20	3.84
2025-03-05	16:49:20	3.85
2025-03-05	16:50:20	3.85
2025-03-05	16:50:55	3.85
2025-03-05	16:51:19	3.84
2025-03-05	16:52:20	3.85
2025-03-05	16:53:20	3.86
2025-03-05	16:54:20	3.88
2025-03-05	16:55:20	3.87
2025-03-05	16:56:20	3.86
2025-03-05	16:57:20	3.85
2025-03-05	16:58:20	3.84
2025-03-05	16:59:20	3.85
2025-03-05	17:00:20	3.84
2025-03-05	17:01:20	3.84
2025-03-05	17:02:20	3.85
2025-03-05	17:03:20	3.84
2025-03-05	17:04:20	3.83
2025-03-05	17:05:20	3.84
2025-03-05	17:06:20	3.86
2025-03-05	17:07:20	3.87
2025-03-05	17:08:20	3.85
2025-03-05	17:09:20	3.82
2025-03-05	17:10:20	3.82
2025-03-05	17:11:20	3.85
2025-03-05	17:12:20	3.87
2025-03-05	17:13:20	3.87
2025-03-05	17:14:20	3.85
2025-03-05	17:15:20	3.85
2025-03-05	17:16:20	3.85
2025-03-05	17:17:20	3.87
2025-03-05	17:18:20	3.87
2025-03-05	17:19:20	3.87
2025-03-05	17:20:20	3.86
2025-03-05	17:21:20	3.85
2025-03-05	17:22:20	3.84
2025-03-05	17:23:20	3.85
2025-03-05	17:24:20	3.87
2025-03-05	17:25:20	3.86
2025-03-05	17:26:20	3.85
2025-03-05	17:27:20	3.83
2025-03-05	17:28:20	3.84
2025-03-05	17:29:20	3.85
2025-03-05	17:30:20	3.85
2025-03-05	17:31:20	3.85
2025-03-05	17:32:20	3.83
2025-03-05	17:33:20	3.82
2025-03-05	17:34:20	3.83
2025-03-05	17:35:20	3.86
2025-03-05	17:36:20	3.88
2025-03-05	17:37:20	3.86
2025-03-05	17:38:20	3.85
2025-03-05	17:39:20	3.84
2025-03-05	17:40:20	3.86
2025-03-05	17:41:20	3.87
2025-03-05	17:42:20	3.84
2025-03-05	17:43:20	3.82
2025-03-05	17:44:20	3.82
2025-03-05	17:45:20	3.84
2025-03-05	17:46:20	3.85
2025-03-05	17:47:20	3.85
2025-03-05	17:48:20	3.86
2025-03-05	17:49:20	3.85
2025-03-05	17:50:20	3.85
2025-03-05	17:51:20	3.84
2025-03-05	17:52:20	3.85
2025-03-05	17:53:20	3.85
2025-03-05	17:54:20	3.84
2025-03-05	17:55:20	3.83
2025-03-05	17:56:20	3.83
2025-03-05	17:57:20	3.84
2025-03-05	17:58:20	3.86
2025-03-05	17:59:20	3.87
2025-03-05	18:00:20	3.85
2025-03-05	18:01:20	3.83
2025-03-05	18:02:20	3.84
2025-03-05	18:03:20	3.87
2025-03-05	18:04:20	3.86
2025-03-05	18:05:20	3.85
2025-03-05	18:06:20	3.85
2025-03-05	18:07:20	3.84
2025-03-05	18:08:20	3.86
2025-03-05	18:09:20	3.86
2025-03-05	18:10:20	3.85
2025-03-05	18:11:20	3.84
2025-03-05	18:12:20	3.84
2025-03-05	18:13:20	3.83
2025-03-05	18:14:20	3.83
2025-03-05	18:15:20	3.83
2025-03-05	18:16:20	3.84
2025-03-05	18:17:20	3.85
2025-03-05	18:18:20	3.87
2025-03-05	18:19:20	3.87
2025-03-05	18:20:20	3.87
2025-03-05	18:21:20	3.87
2025-03-05	18:22:20	3.86
2025-03-05	18:23:20	3.86
2025-03-05	18:24:20	3.85
2025-03-05	18:25:20	3.83
2025-03-05	18:26:20	3.84
2025-03-05	18:27:20	3.84
2025-03-05	18:28:20	3.85
2025-03-05	18:29:20	3.83
2025-03-05	18:30:20	3.83
2025-03-05	18:31:20	3.85
2025-03-05	18:32:20	3.87
2025-03-05	18:33:20	3.87
2025-03-05	18:34:20	3.85
2025-03-05	18:35:20	3.86
2025-03-05	18:36:20	3.85
2025-03-05	18:37:20	3.87
2025-03-05	18:38:20	3.85
2025-03-05	18:39:20	3.84
2025-03-05	18:40:20	3.84
2025-03-05	18:41:20	3.81
2025-03-05	18:42:20	3.82
2025-03-05	18:43:20	3.83
2025-03-05	18:44:20	3.84
2025-03-05	18:45:20	3.86
2025-03-05	18:46:20	3.86
2025-03-05	18:47:20	3.87
2025-03-05	18:48:20	3.85
2025-03-05	18:49:20	3.85
2025-03-05	18:50:20	3.85
2025-03-05	18:51:20	3.85
2025-03-05	18:52:20	3.84
2025-03-05	18:53:20	3.83
2025-03-05	18:54:20	3.82
2025-03-05	18:55:20	3.82
2025-03-05	18:56:20	3.84
2025-03-05	18:57:20	3.85
2025-03-05	18:58:20	3.83
2025-03-05	18:59:20	3.83
2025-03-05	19:00:20	3.84
2025-03-05	19:01:20	3.85
2025-03-05	19:02:20	3.85
2025-03-05	19:03:20	3.86
2025-03-05	19:04:20	3.87
2025-03-05	19:05:20	3.86
2025-03-05	19:06:20	3.85
2025-03-05	19:07:20	3.83
2025-03-05	19:08:20	3.82
2025-03-05	19:09:20	3.83
2025-03-05	19:10:20	3.83
2025-03-05	19:11:20	3.82
2025-03-05	19:12:20	3.81
2025-03-05	19:13:20	3.83
2025-03-05	19:14:20	3.84
2025-03-05	19:15:20	3.86
2025-03-05	19:16:20	3.86
2025-03-05	19:17:20	3.84
2025-03-05	19:18:20	3.83
2025-03-05	19:19:20	3.84
2025-03-05	19:20:20	3.83
2025-03-05	19:21:20	3.83
2025-03-05	19:22:20	3.82
2025-03-05	19:23:20	3.82
2025-03-05	19:24:20	3.82
2025-03-05	19:25:20	3.83
2025-03-05	19:26:20	3.83
2025-03-05	19:27:20	3.84
2025-03-05	19:28:20	3.85
2025-03-05	19:29:20	3.86
2025-03-05	19:30:20	3.87
2025-03-05	19:31:20	3.87
2025-03-05	19:32:20	3.85
2025-03-05	19:33:20	3.85
2025-03-05	19:34:20	3.84
2025-03-05	19:35:20	3.84
2025-03-05	19:36:20	3.84
2025-03-05	19:37:20	3.84
2025-03-05	19:38:20	3.85
2025-03-05	19:39:20	3.85
2025-03-05	19:40:20	3.84
2025-03-05	19:41:20	3.83
2025-03-05	19:42:20	3.83
2025-03-05	19:43:20	3.84
2025-03-05	19:44:20	3.83
2025-03-05	19:45:20	3.83
2025-03-05	19:46:20	3.83
2025-03-05	19:47:20	3.85
2025-03-05	19:48:20	3.85
2025-03-05	19:49:20	3.86
2025-03-05	19:50:20	3.85
2025-03-05	19:51:20	3.85
2025-03-05	19:52:20	3.84
2025-03-05	19:53:20	3.84
2025-03-05	19:54:20	3.85
2025-03-05	19:55:20	3.86
2025-03-05	19:56:20	3.86
2025-03-05	19:57:20	3.85
2025-03-05	19:58:20	3.84
2025-03-05	19:59:20	3.84
2025-03-05	20:00:20	3.85
2025-03-05	20:01:20	3.86
2025-03-05	20:02:20	3.85
2025-03-05	20:03:20	3.84
2025-03-05	20:04:20	3.84
2025-03-05	20:05:20	3.86
2025-03-05	20:06:20	3.86
2025-03-05	20:07:20	3.84
2025-03-05	20:08:20	3.84
2025-03-05	20:09:20	3.83
2025-03-05	20:10:20	3.84
2025-03-05	20:11:20	3.84
2025-03-05	20:12:20	3.85
2025-03-05	20:13:20	3.86
2025-03-05	20:14:20	3.87
2025-03-05	20:15:20	3.86
2025-03-05	20:16:20	3.85
2025-03-05	20:17:20	3.85
2025-03-05	20:18:20	3.86
2025-03-05	20:19:20	3.87
2025-03-05	20:20:20	3.85
2025-03-05	20:21:20	3.83
2025-03-05	20:22:20	3.83
2025-03-05	20:23:20	3.83
2025-03-05	20:24:20	3.83
2025-03-05	20:25:20	3.82
2025-03-05	20:26:20	3.82
2025-03-05	20:27:20	3.83
2025-03-05	20:28:20	3.82
2025-03-05	20:29:20	3.85
2025-03-05	20:30:20	3.85
2025-03-05	20:31:20	3.85
2025-03-05	20:32:20	3.85
2025-03-05	20:33:20	3.85
2025-03-05	20:34:20	3.85
2025-03-05	20:35:20	3.85
2025-03-05	20:36:20	3.84
2025-03-05	20:37:20	3.84
2025-03-05	20:38:20	3.85
2025-03-05	20:39:20	3.84
2025-03-05	20:40:20	3.85
2025-03-05	20:41:20	3.85
2025-03-05	20:42:20	3.84
2025-03-05	20:43:20	3.85
2025-03-05	20:44:20	3.85
2025-03-05	20:45:20	3.86
2025-03-05	20:46:20	3.85
2025-03-05	20:47:20	3.86
2025-03-05	20:48:20	3.85
2025-03-05	20:49:20	3.85
2025-03-05	20:50:20	3.85
2025-03-05	20:51:20	3.85
2025-03-05	20:52:20	3.85
2025-03-05	20:53:20	3.84
2025-03-05	20:54:20	3.84
2025-03-05	20:55:20	3.85
2025-03-05	20:56:20	3.86
2025-03-05	20:57:20	3.87
2025-03-05	20:58:20	3.87
2025-03-05	20:59:20	3.86
2025-03-05	21:00:20	3.86
2025-03-05	21:01:20	3.85
2025-03-05	21:02:20	3.85
2025-03-05	21:03:20	3.85
2025-03-05	21:04:20	3.86
2025-03-05	21:05:20	3.85
2025-03-05	21:06:20	3.85
2025-03-05	21:07:20	3.84
2025-03-05	21:08:20	3.84
2025-03-05	21:09:20	3.85
2025-03-05	21:10:20	3.85
2025-03-05	21:11:20	3.87
2025-03-05	21:12:20	3.87
2025-03-05	21:13:20	3.86
2025-03-05	21:14:20	3.86
2025-03-05	21:15:20	3.86
2025-03-05	21:16:20	3.87
2025-03-05	21:17:20	3.86
2025-03-05	21:18:20	3.85
2025-03-05	21:19:20	3.85
2025-03-05	21:20:20	3.85
2025-03-05	21:21:20	3.86
2025-03-05	21:22:20	3.87
2025-03-05	21:23:20	3.87
2025-03-05	21:24:20	3.86
2025-03-05	21:25:20	3.85
2025-03-05	21:26:20	3.85
2025-03-05	21:27:20	3.84
2025-03-05	21:28:20	3.87
2025-03-05	21:29:20	3.87
2025-03-05	21:30:20	3.86
2025-03-05	21:31:20	3.86
2025-03-05	21:32:20	3.86
2025-03-05	21:33:20	3.86
2025-03-05	21:34:20	3.85
2025-03-05	21:35:20	3.86
2025-03-05	21:36:20	3.86
2025-03-05	21:37:20	3.85
2025-03-05	21:38:20	3.84
2025-03-05	21:39:20	3.84
2025-03-05	21:40:20	3.85
2025-03-05	21:41:20	3.85
2025-03-05	21:42:20	3.86
2025-03-05	21:43:20	3.86
2025-03-05	21:44:20	3.85
2025-03-05	21:45:20	3.86
2025-03-05	21:46:20	3.86
2025-03-05	21:47:20	3.86
2025-03-05	21:48:20	3.85
2025-03-05	21:49:20	3.83
2025-03-05	21:50:20	3.84
2025-03-05	21:51:20	3.85
2025-03-05	21:52:20	3.85
2025-03-05	21:53:20	3.85
2025-03-05	21:54:20	3.86
2025-03-05	21:55:20	3.87
2025-03-05	21:56:20	3.86
2025-03-05	21:57:20	3.85
2025-03-05	21:58:20	3.85
2025-03-05	21:59:20	3.86
2025-03-05	22:00:20	3.86
2025-03-05	22:01:20	3.85
2025-03-05	22:02:20	3.86
2025-03-05	22:03:20	3.86
2025-03-05	22:04:20	3.87
2025-03-05	22:05:20	3.87
2025-03-05	22:06:20	3.86
2025-03-05	22:07:20	3.87
2025-03-05	22:08:20	3.88
2025-03-05	22:09:20	3.88
2025-03-05	22:10:20	3.88
2025-03-05	22:11:20	3.87
2025-03-05	22:12:20	3.87
2025-03-05	22:13:20	3.86
2025-03-05	22:14:20	3.85
2025-03-05	22:15:20	3.85
2025-03-05	22:16:20	3.87
2025-03-05	22:17:20	3.86
2025-03-05	22:18:20	3.85
2025-03-05	22:19:20	3.85
2025-03-05	22:20:20	3.87
2025-03-05	22:21:20	3.88
2025-03-05	22:22:20	3.89
2025-03-05	22:23:20	3.89
2025-03-05	22:24:20	3.86
2025-03-05	22:25:20	3.86
2025-03-05	22:26:20	3.87
2025-03-05	22:27:20	3.87
2025-03-05	22:28:20	3.87
2025-03-05	22:29:20	3.87
2025-03-05	22:30:20	3.87
2025-03-05	22:31:20	3.88
2025-03-05	22:32:20	3.88
2025-03-05	22:33:20	3.88
2025-03-05	22:34:20	3.87
2025-03-05	22:35:20	3.86
2025-03-05	22:36:20	3.85
2025-03-05	22:37:20	3.84
2025-03-05	22:38:20	3.86
2025-03-05	22:39:20	3.86
2025-03-05	22:40:20	3.87
2025-03-05	22:41:20	3.86
2025-03-05	22:42:20	3.87
2025-03-05	22:43:20	3.87
2025-03-05	22:44:20	3.88
2025-03-05	22:45:20	3.88
2025-03-05	22:46:20	3.87
2025-03-05	22:47:20	3.86
2025-03-05	22:48:20	3.85
2025-03-05	22:49:20	3.86
2025-03-05	22:50:20	3.87
2025-03-05	22:51:20	3.88
2025-03-05	22:52:20	3.87
2025-03-05	22:53:20	3.87
2025-03-05	22:54:20	3.86
2025-03-05	22:55:20	3.87
2025-03-05	22:56:20	3.87
2025-03-05	22:57:20	3.87
2025-03-05	22:58:20	3.87
2025-03-05	22:59:20	3.87
2025-03-05	23:00:20	3.87
2025-03-05	23:01:20	3.88
2025-03-05	23:02:20	3.88
2025-03-05	23:03:20	3.88
2025-03-05	23:04:20	3.88
2025-03-05	23:05:20	3.89
2025-03-05	23:06:20	3.88
2025-03-05	23:07:20	3.89
2025-03-05	23:08:20	3.88
2025-03-05	23:09:20	3.88
2025-03-05	23:10:20	3.87
2025-03-05	23:11:20	3.86
2025-03-05	23:12:20	3.87
2025-03-05	23:13:20	3.89
2025-03-05	23:14:20	3.88
2025-03-05	23:15:20	3.89
2025-03-05	23:16:20	3.89
2025-03-05	23:17:20	3.89
2025-03-05	23:18:20	3.89
2025-03-05	23:19:20	3.89
2025-03-05	23:20:20	3.88
2025-03-05	23:21:20	3.87
2025-03-05	23:22:20	3.87
2025-03-05	23:23:20	3.88
2025-03-05	23:24:20	3.89
2025-03-05	23:25:20	3.89
2025-03-05	23:26:20	3.88
2025-03-05	23:27:20	3.88
2025-03-05	23:28:20	3.88
2025-03-05	23:29:20	3.88
2025-03-05	23:30:20	3.88
2025-03-05	23:31:20	3.88
2025-03-05	23:32:20	3.88
2025-03-05	23:33:20	3.88
2025-03-05	23:34:20	3.88
2025-03-05	23:35:20	3.88
2025-03-05	23:36:20	3.89
2025-03-05	23:37:20	3.89
2025-03-05	23:38:20	3.90
2025-03-05	23:39:20	3.89
2025-03-05	23:40:20	3.88
2025-03-05	23:41:20	3.89
2025-03-05	23:42:20	3.91
2025-03-05	23:43:20	3.91
2025-03-05	23:44:20	3.88
2025-03-05	23:45:20	3.88
2025-03-05	23:46:20	3.88
2025-03-05	23:47:20	3.90
2025-03-05	23:48:20	3.90
2025-03-05	23:49:20	3.90
2025-03-05	23:50:20	3.89
2025-03-05	23:51:20	3.88
2025-03-05	23:52:20	3.88
2025-03-05	23:53:20	3.89
2025-03-05	23:54:20	3.88
2025-03-05	23:55:20	3.88
2025-03-05	23:56:20	3.87
2025-03-05	23:57:20	3.88
2025-03-05	23:58:20	3.88
2025-03-05	23:59:20	3.88