mdate	mtime	mvalue
2025-03-10	00:00:20	3.82
2025-03-10	00:01:20	3.83
2025-03-10	00:02:20	3.82
2025-03-10	00:03:20	3.81
2025-03-10	00:04:20	3.80
2025-03-10	00:05:20	3.81
2025-03-10	00:06:20	3.83
2025-03-10	00:07:20	3.83
2025-03-10	00:08:20	3.82
2025-03-10	00:09:20	3.82
2025-03-10	00:10:20	3.83
2025-03-10	00:11:20	3.84
2025-03-10	00:12:20	3.83
2025-03-10	00:13:20	3.82
2025-03-10	00:14:20	3.82
2025-03-10	00:15:20	3.82
2025-03-10	00:16:08	3.83
2025-03-10	00:17:20	3.82
2025-03-10	00:18:20	3.81
2025-03-10	00:19:20	3.81
2025-03-10	00:20:20	3.82
2025-03-10	00:21:20	3.82
2025-03-10	00:22:20	3.82
2025-03-10	00:23:20	3.81
2025-03-10	00:24:20	3.82
2025-03-10	00:25:20	3.83
2025-03-10	00:26:20	3.82
2025-03-10	00:27:20	3.81
2025-03-10	00:28:20	3.81
2025-03-10	00:29:20	3.82
2025-03-10	00:30:20	3.81
2025-03-10	00:31:20	3.81
2025-03-10	00:32:20	3.82
2025-03-10	00:33:20	3.82
2025-03-10	00:34:20	3.82
2025-03-10	00:35:20	3.82
2025-03-10	00:36:20	3.81
2025-03-10	00:37:20	3.81
2025-03-10	00:38:20	3.82
2025-03-10	00:39:20	3.83
2025-03-10	00:40:20	3.82
2025-03-10	00:41:20	3.81
2025-03-10	00:42:20	3.81
2025-03-10	00:43:20	3.82
2025-03-10	00:44:20	3.83
2025-03-10	00:45:20	3.83
2025-03-10	00:46:20	3.82
2025-03-10	00:47:20	3.81
2025-03-10	00:48:20	3.82
2025-03-10	00:49:20	3.82
2025-03-10	00:50:20	3.81
2025-03-10	00:51:20	3.81
2025-03-10	00:52:20	3.81
2025-03-10	00:53:20	3.82
2025-03-10	00:54:20	3.82
2025-03-10	00:55:20	3.81
2025-03-10	00:56:20	3.81
2025-03-10	00:57:20	3.81
2025-03-10	00:58:20	3.83
2025-03-10	00:59:20	3.82
2025-03-10	01:00:20	3.81
2025-03-10	01:01:20	3.81
2025-03-10	01:02:20	3.82
2025-03-10	01:03:20	3.81
2025-03-10	01:04:20	3.80
2025-03-10	01:05:20	3.79
2025-03-10	01:06:20	3.80
2025-03-10	01:07:20	3.82
2025-03-10	01:08:20	3.82
2025-03-10	01:09:20	3.81
2025-03-10	01:10:20	3.80
2025-03-10	01:11:20	3.81
2025-03-10	01:12:20	3.83
2025-03-10	01:13:20	3.82
2025-03-10	01:14:20	3.80
2025-03-10	01:15:20	3.80
2025-03-10	01:16:20	3.81
2025-03-10	01:17:20	3.82
2025-03-10	01:18:20	3.81
2025-03-10	01:19:20	3.80
2025-03-10	01:20:20	3.80
2025-03-10	01:21:20	3.81
2025-03-10	01:22:20	3.82
2025-03-10	01:23:20	3.82
2025-03-10	01:24:20	3.81
2025-03-10	01:25:20	3.82
2025-03-10	01:26:20	3.83
2025-03-10	01:27:20	3.83
2025-03-10	01:28:20	3.83
2025-03-10	01:29:20	3.83
2025-03-10	01:30:20	3.83
2025-03-10	01:31:20	3.83
2025-03-10	01:32:20	3.82
2025-03-10	01:33:20	3.82
2025-03-10	01:34:20	3.81
2025-03-10	01:35:20	3.82
2025-03-10	01:36:20	3.82
2025-03-10	01:37:20	3.82
2025-03-10	01:38:20	3.81
2025-03-10	01:39:20	3.82
2025-03-10	01:40:20	3.83
2025-03-10	01:41:20	3.84
2025-03-10	01:42:20	3.83
2025-03-10	01:43:20	3.81
2025-03-10	01:44:20	3.81
2025-03-10	01:45:20	3.82
2025-03-10	01:46:20	3.82
2025-03-10	01:47:20	3.80
2025-03-10	01:48:20	3.80
2025-03-10	01:49:20	3.81
2025-03-10	01:50:20	3.82
2025-03-10	01:51:20	3.83
2025-03-10	01:52:20	3.83
2025-03-10	01:53:20	3.82
2025-03-10	01:54:20	3.83
2025-03-10	01:55:20	3.83
2025-03-10	01:56:20	3.83
2025-03-10	01:57:20	3.82
2025-03-10	01:58:20	3.82
2025-03-10	01:59:20	3.83
2025-03-10	02:00:20	3.82
2025-03-10	02:01:20	3.81
2025-03-10	02:02:20	3.81
2025-03-10	02:03:20	3.82
2025-03-10	02:04:20	3.82
2025-03-10	02:05:20	3.82
2025-03-10	02:06:20	3.82
2025-03-10	02:07:20	3.82
2025-03-10	02:08:20	3.83
2025-03-10	02:09:20	3.83
2025-03-10	02:10:20	3.82
2025-03-10	02:11:20	3.81
2025-03-10	02:12:20	3.81
2025-03-10	02:13:20	3.81
2025-03-10	02:14:20	3.81
2025-03-10	02:15:20	3.80
2025-03-10	02:16:20	3.80
2025-03-10	02:17:20	3.80
2025-03-10	02:18:20	3.81
2025-03-10	02:19:20	3.81
2025-03-10	02:20:20	3.82
2025-03-10	02:21:20	3.82
2025-03-10	02:22:20	3.82
2025-03-10	02:23:20	3.82
2025-03-10	02:24:20	3.83
2025-03-10	02:25:20	3.82
2025-03-10	02:26:20	3.82
2025-03-10	02:27:20	3.82
2025-03-10	02:28:20	3.82
2025-03-10	02:29:20	3.83
2025-03-10	02:30:20	3.82
2025-03-10	02:31:20	3.82
2025-03-10	02:32:20	3.82
2025-03-10	02:33:20	3.83
2025-03-10	02:34:20	3.83
2025-03-10	02:35:20	3.82
2025-03-10	02:36:20	3.82
2025-03-10	02:37:20	3.82
2025-03-10	02:38:20	3.82
2025-03-10	02:39:20	3.82
2025-03-10	02:40:20	3.81
2025-03-10	02:41:20	3.82
2025-03-10	02:42:20	3.82
2025-03-10	02:43:20	3.83
2025-03-10	02:44:20	3.83
2025-03-10	02:45:20	3.82
2025-03-10	02:46:20	3.83
2025-03-10	02:47:20	3.83
2025-03-10	02:48:20	3.83
2025-03-10	02:49:20	3.83
2025-03-10	02:50:20	3.83
2025-03-10	02:51:20	3.83
2025-03-10	02:52:20	3.83
2025-03-10	02:53:20	3.82
2025-03-10	02:54:20	3.82
2025-03-10	02:55:20	3.83
2025-03-10	02:56:20	3.83
2025-03-10	02:57:20	3.83
2025-03-10	02:58:20	3.83
2025-03-10	02:59:20	3.83
2025-03-10	03:00:20	3.84
2025-03-10	03:01:20	3.84
2025-03-10	03:02:20	3.83
2025-03-10	03:03:20	3.82
2025-03-10	03:04:20	3.82
2025-03-10	03:05:20	3.82
2025-03-10	03:06:20	3.83
2025-03-10	03:07:20	3.84
2025-03-10	03:08:20	3.84
2025-03-10	03:09:20	3.84
2025-03-10	03:10:20	3.85
2025-03-10	03:11:20	3.84
2025-03-10	03:12:20	3.84
2025-03-10	03:13:20	3.83
2025-03-10	03:14:20	3.83
2025-03-10	03:15:20	3.82
2025-03-10	03:16:20	3.81
2025-03-10	03:17:20	3.81
2025-03-10	03:18:20	3.81
2025-03-10	03:19:20	3.82
2025-03-10	03:20:20	3.82
2025-03-10	03:21:20	3.83
2025-03-10	03:22:20	3.82
2025-03-10	03:23:20	3.83
2025-03-10	03:24:20	3.83
2025-03-10	03:25:20	3.83
2025-03-10	03:26:20	3.83
2025-03-10	03:27:20	3.82
2025-03-10	03:28:20	3.83
2025-03-10	03:29:20	3.83
2025-03-10	03:30:20	3.83
2025-03-10	03:31:20	3.83
2025-03-10	03:32:20	3.83
2025-03-10	03:33:20	3.83
2025-03-10	03:34:20	3.83
2025-03-10	03:35:20	3.84
2025-03-10	03:36:08	3.84
2025-03-10	03:37:20	3.84
2025-03-10	03:38:20	3.84
2025-03-10	03:39:20	3.83
2025-03-10	03:40:20	3.83
2025-03-10	03:41:20	3.83
2025-03-10	03:42:20	3.83
2025-03-10	03:43:20	3.83
2025-03-10	03:44:20	3.83
2025-03-10	03:45:20	3.82
2025-03-10	03:46:20	3.82
2025-03-10	03:47:20	3.82
2025-03-10	03:48:20	3.82
2025-03-10	03:49:20	3.83
2025-03-10	03:50:20	3.84
2025-03-10	03:51:20	3.84
2025-03-10	03:52:20	3.85
2025-03-10	03:53:20	3.86
2025-03-10	03:54:20	3.85
2025-03-10	03:55:20	3.84
2025-03-10	03:56:20	3.83
2025-03-10	03:57:20	3.83
2025-03-10	03:58:20	3.83
2025-03-10	03:59:20	3.83
2025-03-10	04:00:20	3.82
2025-03-10	04:01:20	3.83
2025-03-10	04:02:20	3.83
2025-03-10	04:03:20	3.84
2025-03-10	04:04:20	3.84
2025-03-10	04:05:20	3.85
2025-03-10	04:06:20	3.85
2025-03-10	04:07:20	3.85
2025-03-10	04:08:20	3.85
2025-03-10	04:09:20	3.84
2025-03-10	04:10:20	3.84
2025-03-10	04:11:20	3.84
2025-03-10	04:12:20	3.85
2025-03-10	04:13:20	3.85
2025-03-10	04:14:20	3.85
2025-03-10	04:15:20	3.85
2025-03-10	04:16:20	3.86
2025-03-10	04:17:20	3.86
2025-03-10	04:18:20	3.85
2025-03-10	04:19:20	3.84
2025-03-10	04:20:20	3.84
2025-03-10	04:21:20	3.85
2025-03-10	04:22:20	3.85
2025-03-10	04:23:20	3.84
2025-03-10	04:24:20	3.84
2025-03-10	04:25:20	3.84
2025-03-10	04:26:20	3.84
2025-03-10	04:27:20	3.84
2025-03-10	04:28:20	3.83
2025-03-10	04:29:20	3.83
2025-03-10	04:30:20	3.83
2025-03-10	04:31:20	3.84
2025-03-10	04:32:20	3.84
2025-03-10	04:33:20	3.83
2025-03-10	04:34:20	3.85
2025-03-10	04:35:20	3.86
2025-03-10	04:36:20	3.87
2025-03-10	04:37:20	3.85
2025-03-10	04:38:20	3.84
2025-03-10	04:39:20	3.85
2025-03-10	04:40:20	3.85
2025-03-10	04:41:20	3.85
2025-03-10	04:42:20	3.84
2025-03-10	04:43:20	3.84
2025-03-10	04:44:20	3.85
2025-03-10	04:45:20	3.87
2025-03-10	04:46:20	3.87
2025-03-10	04:47:20	3.85
2025-03-10	04:48:20	3.85
2025-03-10	04:49:20	3.84
2025-03-10	04:50:20	3.84
2025-03-10	04:51:20	3.84
2025-03-10	04:52:20	3.83
2025-03-10	04:53:20	3.84
2025-03-10	04:54:20	3.85
2025-03-10	04:55:20	3.85
2025-03-10	04:56:20	3.85
2025-03-10	04:57:20	3.85
2025-03-10	04:58:20	3.86
2025-03-10	04:59:20	3.86
2025-03-10	05:00:20	3.86
2025-03-10	05:01:20	3.85
2025-03-10	05:02:20	3.85
2025-03-10	05:03:20	3.85
2025-03-10	05:04:20	3.86
2025-03-10	05:05:20	3.85
2025-03-10	05:06:20	3.85
2025-03-10	05:07:20	3.85
2025-03-10	05:08:20	3.86
2025-03-10	05:09:20	3.86
2025-03-10	05:10:20	3.86
2025-03-10	05:11:20	3.85
2025-03-10	05:12:20	3.84
2025-03-10	05:13:20	3.85
2025-03-10	05:14:20	3.86
2025-03-10	05:15:20	3.86
2025-03-10	05:16:20	3.86
2025-03-10	05:17:20	3.87
2025-03-10	05:18:20	3.88
2025-03-10	05:19:20	3.88
2025-03-10	05:20:20	3.88
2025-03-10	05:21:20	3.87
2025-03-10	05:22:20	3.86
2025-03-10	05:23:20	3.86
2025-03-10	05:24:20	3.85
2025-03-10	05:25:20	3.85
2025-03-10	05:26:20	3.86
2025-03-10	05:27:20	3.87
2025-03-10	05:28:20	3.86
2025-03-10	05:29:20	3.85
2025-03-10	05:30:20	3.85
2025-03-10	05:31:20	3.85
2025-03-10	05:32:20	3.86
2025-03-10	05:33:20	3.86
2025-03-10	05:34:20	3.85
2025-03-10	05:35:20	3.85
2025-03-10	05:36:20	3.86
2025-03-10	05:37:20	3.87
2025-03-10	05:38:20	3.88
2025-03-10	05:39:20	3.86
2025-03-10	05:40:20	3.86
2025-03-10	05:41:20	3.86
2025-03-10	05:42:20	3.87
2025-03-10	05:43:20	3.88
2025-03-10	05:44:20	3.87
2025-03-10	05:45:20	3.87
2025-03-10	05:46:20	3.87
2025-03-10	05:47:20	3.87
2025-03-10	05:48:20	3.87
2025-03-10	05:49:20	3.86
2025-03-10	05:50:20	3.86
2025-03-10	05:51:20	3.86
2025-03-10	05:52:20	3.86
2025-03-10	05:53:20	3.86
2025-03-10	05:54:20	3.86
2025-03-10	05:55:20	3.87
2025-03-10	05:56:20	3.87
2025-03-10	05:57:20	3.87
2025-03-10	05:58:20	3.87
2025-03-10	05:59:20	3.86
2025-03-10	06:00:20	3.87
2025-03-10	06:01:20	3.88
2025-03-10	06:02:20	3.87
2025-03-10	06:03:20	3.86
2025-03-10	06:04:20	3.86
2025-03-10	06:05:20	3.86
2025-03-10	06:06:20	3.87
2025-03-10	06:07:20	3.86
2025-03-10	06:08:20	3.86
2025-03-10	06:09:20	3.85
2025-03-10	06:10:20	3.85
2025-03-10	06:11:20	3.86
2025-03-10	06:12:20	3.86
2025-03-10	06:13:20	3.85
2025-03-10	06:14:20	3.84
2025-03-10	06:15:20	3.85
2025-03-10	06:16:20	3.86
2025-03-10	06:17:20	3.86
2025-03-10	06:18:20	3.86
2025-03-10	06:19:20	3.86
2025-03-10	06:20:20	3.86
2025-03-10	06:21:20	3.86
2025-03-10	06:22:20	3.86
2025-03-10	06:23:20	3.86
2025-03-10	06:24:20	3.86
2025-03-10	06:25:20	3.86
2025-03-10	06:26:20	3.86
2025-03-10	06:27:20	3.87
2025-03-10	06:28:20	3.88
2025-03-10	06:29:20	3.88
2025-03-10	06:30:20	3.88
2025-03-10	06:31:20	3.87
2025-03-10	06:32:20	3.87
2025-03-10	06:33:20	3.86
2025-03-10	06:34:20	3.87
2025-03-10	06:35:20	3.87
2025-03-10	06:36:20	3.86
2025-03-10	06:37:20	3.86
2025-03-10	06:38:20	3.85
2025-03-10	06:39:20	3.86
2025-03-10	06:40:20	3.86
2025-03-10	06:41:20	3.86
2025-03-10	06:42:20	3.85
2025-03-10	06:43:20	3.85
2025-03-10	06:44:20	3.85
2025-03-10	06:45:20	3.86
2025-03-10	06:46:20	3.86
2025-03-10	06:47:20	3.86
2025-03-10	06:48:20	3.86
2025-03-10	06:49:20	3.87
2025-03-10	06:50:20	3.87
2025-03-10	06:51:20	3.87
2025-03-10	06:52:20	3.87
2025-03-10	06:53:20	3.88
2025-03-10	06:54:20	3.87
2025-03-10	06:55:20	3.87
2025-03-10	06:56:20	3.86
2025-03-10	06:57:20	3.86
2025-03-10	06:58:20	3.86
2025-03-10	06:59:20	3.86
2025-03-10	07:00:20	3.86
2025-03-10	07:01:20	3.86
2025-03-10	07:02:20	3.86
2025-03-10	07:03:20	3.86
2025-03-10	07:04:20	3.87
2025-03-10	07:05:20	3.87
2025-03-10	07:06:20	3.86
2025-03-10	07:07:20	3.86
2025-03-10	07:08:20	3.87
2025-03-10	07:09:20	3.87
2025-03-10	07:10:20	3.86
2025-03-10	07:11:20	3.85
2025-03-10	07:12:20	3.85
2025-03-10	07:13:20	3.85
2025-03-10	07:14:20	3.85
2025-03-10	07:15:20	3.85
2025-03-10	07:16:20	3.85
2025-03-10	07:17:20	3.86
2025-03-10	07:18:20	3.87
2025-03-10	07:19:20	3.87
2025-03-10	07:20:20	3.87
2025-03-10	07:21:20	3.86
2025-03-10	07:22:20	3.87
2025-03-10	07:23:20	3.87
2025-03-10	07:24:20	3.86
2025-03-10	07:25:20	3.85
2025-03-10	07:26:20	3.84
2025-03-10	07:27:20	3.85
2025-03-10	07:28:20	3.85
2025-03-10	07:29:20	3.85
2025-03-10	07:30:20	3.86
2025-03-10	07:31:20	3.86
2025-03-10	07:32:20	3.87
2025-03-10	07:33:20	3.87
2025-03-10	07:34:20	3.86
2025-03-10	07:35:20	3.86
2025-03-10	07:36:20	3.86
2025-03-10	07:37:20	3.86
2025-03-10	07:38:20	3.85
2025-03-10	07:39:20	3.85
2025-03-10	07:40:20	3.84
2025-03-10	07:41:20	3.85
2025-03-10	07:42:20	3.86
2025-03-10	07:43:20	3.86
2025-03-10	07:44:20	3.85
2025-03-10	07:45:20	3.86
2025-03-10	07:46:20	3.86
2025-03-10	07:47:20	3.87
2025-03-10	07:48:20	3.87
2025-03-10	07:49:20	3.86
2025-03-10	07:50:20	3.86
2025-03-10	07:51:20	3.87
2025-03-10	07:52:20	3.87
2025-03-10	07:53:20	3.86
2025-03-10	07:54:20	3.86
2025-03-10	07:55:20	3.86
2025-03-10	07:56:20	3.86
2025-03-10	07:57:20	3.86
2025-03-10	07:58:20	3.85
2025-03-10	07:59:20	3.85
2025-03-10	08:00:20	3.86
2025-03-10	08:01:20	3.87
2025-03-10	08:02:20	3.87
2025-03-10	08:03:20	3.86
2025-03-10	08:04:20	3.86
2025-03-10	08:05:20	3.86
2025-03-10	08:06:20	3.85
2025-03-10	08:07:20	3.85
2025-03-10	08:08:20	3.85
2025-03-10	08:09:20	3.84
2025-03-10	08:10:20	3.84
2025-03-10	08:11:20	3.84
2025-03-10	08:12:20	3.85
2025-03-10	08:13:20	3.86
2025-03-10	08:14:20	3.87
2025-03-10	08:15:20	3.88
2025-03-10	08:16:20	3.87
2025-03-10	08:17:20	3.87
2025-03-10	08:18:20	3.87
2025-03-10	08:19:20	3.87
2025-03-10	08:20:20	3.86
2025-03-10	08:21:20	3.85
2025-03-10	08:22:20	3.84
2025-03-10	08:23:20	3.84
2025-03-10	08:24:20	3.85
2025-03-10	08:25:20	3.85
2025-03-10	08:26:20	3.85
2025-03-10	08:27:20	3.85
2025-03-10	08:28:20	3.85
2025-03-10	08:29:20	3.86
2025-03-10	08:30:20	3.86
2025-03-10	08:31:20	3.86
2025-03-10	08:32:20	3.86
2025-03-10	08:33:20	3.86
2025-03-10	08:34:20	3.85
2025-03-10	08:35:20	3.85
2025-03-10	08:36:20	3.85
2025-03-10	08:37:20	3.84
2025-03-10	08:38:20	3.84
2025-03-10	08:39:20	3.85
2025-03-10	08:40:20	3.85
2025-03-10	08:41:20	3.87
2025-03-10	08:42:20	3.87
2025-03-10	08:43:20	3.87
2025-03-10	08:44:20	3.87
2025-03-10	08:45:20	3.87
2025-03-10	08:46:20	3.86
2025-03-10	08:47:20	3.86
2025-03-10	08:48:20	3.85
2025-03-10	08:49:20	3.85
2025-03-10	08:50:20	3.84
2025-03-10	08:51:20	3.84
2025-03-10	08:52:20	3.84
2025-03-10	08:53:20	3.85
2025-03-10	08:54:20	3.85
2025-03-10	08:55:20	3.84
2025-03-10	08:56:20	3.84
2025-03-10	08:57:20	3.85
2025-03-10	08:58:20	3.86
2025-03-10	08:59:20	3.86
2025-03-10	09:00:20	3.86
2025-03-10	09:01:20	3.86
2025-03-10	09:02:20	3.86
2025-03-10	09:03:20	3.85
2025-03-10	09:04:20	3.85
2025-03-10	09:05:20	3.85
2025-03-10	09:06:20	3.86
2025-03-10	09:07:20	3.86
2025-03-10	09:08:20	3.85
2025-03-10	09:09:20	3.86
2025-03-10	09:10:20	3.87
2025-03-10	09:11:20	3.88
2025-03-10	09:12:20	3.88
2025-03-10	09:13:20	3.87
2025-03-10	09:14:20	3.86
2025-03-10	09:15:20	3.86
2025-03-10	09:16:20	3.86
2025-03-10	09:17:20	3.85
2025-03-10	09:18:20	3.84
2025-03-10	09:19:20	3.84
2025-03-10	09:20:20	3.85
2025-03-10	09:21:20	3.85
2025-03-10	09:22:20	3.85
2025-03-10	09:23:20	3.85
2025-03-10	09:24:20	3.86
2025-03-10	09:25:20	3.86
2025-03-10	09:26:20	3.86
2025-03-10	09:27:20	3.85
2025-03-10	09:28:20	3.85
2025-03-10	09:29:20	3.85
2025-03-10	09:30:20	3.85
2025-03-10	09:31:20	3.86
2025-03-10	09:32:20	3.86
2025-03-10	09:33:20	3.86
2025-03-10	09:34:20	3.86
2025-03-10	09:35:20	3.86
2025-03-10	09:36:20	3.86
2025-03-10	09:37:20	3.85
2025-03-10	09:38:20	3.85
2025-03-10	09:39:20	3.85
2025-03-10	09:40:20	3.85
2025-03-10	09:41:20	3.85
2025-03-10	09:42:20	3.85
2025-03-10	09:43:20	3.85
2025-03-10	09:44:20	3.85
2025-03-10	09:45:20	3.85
2025-03-10	09:46:20	3.85
2025-03-10	09:47:20	3.85
2025-03-10	09:48:20	3.85
2025-03-10	09:49:20	3.85
2025-03-10	09:50:20	3.86
2025-03-10	09:51:20	3.85
2025-03-10	09:52:20	3.84
2025-03-10	09:53:20	3.84
2025-03-10	09:54:20	3.85
2025-03-10	09:55:20	3.85
2025-03-10	09:56:20	3.85
2025-03-10	09:57:20	3.85
2025-03-10	09:58:20	3.86
2025-03-10	09:59:20	3.86
2025-03-10	10:00:20	3.87
2025-03-10	10:01:20	3.86
2025-03-10	10:02:20	3.86
2025-03-10	10:03:20	3.85
2025-03-10	10:04:20	3.85
2025-03-10	10:05:20	3.84
2025-03-10	10:06:20	3.84
2025-03-10	10:07:20	3.84
2025-03-10	10:08:20	3.84
2025-03-10	10:09:20	3.84
2025-03-10	10:10:20	3.84
2025-03-10	10:11:20	3.85
2025-03-10	10:12:20	3.85
2025-03-10	10:13:20	3.85
2025-03-10	10:14:20	3.85
2025-03-10	10:15:20	3.85
2025-03-10	10:16:20	3.85
2025-03-10	10:17:20	3.85
2025-03-10	10:18:20	3.84
2025-03-10	10:19:20	3.83
2025-03-10	10:20:20	3.83
2025-03-10	10:21:20	3.83
2025-03-10	10:22:20	3.84
2025-03-10	10:23:20	3.84
2025-03-10	10:24:20	3.85
2025-03-10	10:25:20	3.85
2025-03-10	10:26:20	3.86
2025-03-10	10:27:20	3.86
2025-03-10	10:28:20	3.86
2025-03-10	10:29:20	3.85
2025-03-10	10:30:20	3.85
2025-03-10	10:31:20	3.84
2025-03-10	10:32:20	3.84
2025-03-10	10:33:20	3.83
2025-03-10	10:34:20	3.83
2025-03-10	10:35:20	3.83
2025-03-10	10:36:20	3.83
2025-03-10	10:37:20	3.84
2025-03-10	10:38:20	3.84
2025-03-10	10:39:20	3.84
2025-03-10	10:40:20	3.85
2025-03-10	10:41:20	3.86
2025-03-10	10:42:20	3.86
2025-03-10	10:43:20	3.86
2025-03-10	10:44:20	3.85
2025-03-10	10:45:20	3.85
2025-03-10	10:46:20	3.84
2025-03-10	10:47:20	3.84
2025-03-10	10:48:20	3.83
2025-03-10	10:49:20	3.83
2025-03-10	10:50:20	3.84
2025-03-10	10:51:20	3.85
2025-03-10	10:52:20	3.85
2025-03-10	10:53:20	3.85
2025-03-10	10:54:20	3.85
2025-03-10	10:55:20	3.85
2025-03-10	10:56:20	3.85
2025-03-10	10:57:20	3.85
2025-03-10	10:58:20	3.85
2025-03-10	10:59:20	3.84
2025-03-10	11:00:20	3.83
2025-03-10	11:01:20	3.83
2025-03-10	11:02:20	3.83
2025-03-10	11:03:20	3.83
2025-03-10	11:04:20	3.84
2025-03-10	11:05:20	3.84
2025-03-10	11:06:20	3.85
2025-03-10	11:07:20	3.85
2025-03-10	11:08:20	3.86
2025-03-10	11:09:20	3.86
2025-03-10	11:10:20	3.85
2025-03-10	11:11:20	3.84
2025-03-10	11:12:20	3.84
2025-03-10	11:13:20	3.84
2025-03-10	11:14:20	3.84
2025-03-10	11:15:20	3.84
2025-03-10	11:16:20	3.84
2025-03-10	11:17:20	3.85
2025-03-10	11:18:20	3.85
2025-03-10	11:19:20	3.85
2025-03-10	11:20:20	3.85
2025-03-10	11:21:20	3.84
2025-03-10	11:22:20	3.84
2025-03-10	11:23:20	3.83
2025-03-10	11:24:20	3.83
2025-03-10	11:25:20	3.83
2025-03-10	11:26:20	3.83
2025-03-10	11:27:20	3.84
2025-03-10	11:28:20	3.85
2025-03-10	11:29:20	3.85
2025-03-10	11:30:20	3.85
2025-03-10	11:31:20	3.85
2025-03-10	11:32:20	3.84
2025-03-10	11:33:20	3.84
2025-03-10	11:34:20	3.84
2025-03-10	11:35:20	3.84
2025-03-10	11:36:20	3.84
2025-03-10	11:37:20	3.84
2025-03-10	11:38:20	3.84
2025-03-10	11:39:20	3.84
2025-03-10	11:40:20	3.84
2025-03-10	11:41:20	3.84
2025-03-10	11:42:20	3.85
2025-03-10	11:43:20	3.85
2025-03-10	11:44:20	3.84
2025-03-10	11:45:20	3.84
2025-03-10	11:46:20	3.83
2025-03-10	11:47:20	3.83
2025-03-10	11:48:20	3.82
2025-03-10	11:49:20	3.82
2025-03-10	11:50:20	3.83
2025-03-10	11:51:20	3.83
2025-03-10	11:52:20	3.84
2025-03-10	11:53:20	3.85
2025-03-10	11:54:20	3.84
2025-03-10	11:55:20	3.85
2025-03-10	11:56:20	3.85
2025-03-10	11:57:20	3.85
2025-03-10	11:58:20	3.85
2025-03-10	11:59:20	3.85
2025-03-10	12:00:20	3.85
2025-03-10	12:01:20	3.85
2025-03-10	12:02:20	3.84
2025-03-10	12:03:20	3.83
2025-03-10	12:04:20	3.83
2025-03-10	12:05:20	3.83
2025-03-10	12:06:20	3.84
2025-03-10	12:07:20	3.84
2025-03-10	12:08:20	3.83
2025-03-10	12:09:20	3.83
2025-03-10	12:10:20	3.84
2025-03-10	12:11:20	3.84
2025-03-10	12:12:20	3.83
2025-03-10	12:13:20	3.83
2025-03-10	12:14:20	3.83
2025-03-10	12:15:20	3.84
2025-03-10	12:16:20	3.84
2025-03-10	12:17:20	3.83
2025-03-10	12:18:20	3.84
2025-03-10	12:19:20	3.85
2025-03-10	12:20:20	3.85
2025-03-10	12:21:20	3.84
2025-03-10	12:22:20	3.84
2025-03-10	12:23:20	3.84
2025-03-10	12:24:20	3.85
2025-03-10	12:25:20	3.85
2025-03-10	12:26:20	3.84
2025-03-10	12:27:20	3.83
2025-03-10	12:28:20	3.83
2025-03-10	12:29:20	3.83
2025-03-10	12:30:20	3.83
2025-03-10	12:31:20	3.83
2025-03-10	12:32:20	3.83
2025-03-10	12:33:20	3.84
2025-03-10	12:34:20	3.85
2025-03-10	12:35:20	3.85
2025-03-10	12:36:20	3.85
2025-03-10	12:37:20	3.84
2025-03-10	12:38:20	3.84
2025-03-10	12:39:20	3.84
2025-03-10	12:40:20	3.83
2025-03-10	12:41:20	3.82
2025-03-10	12:42:20	3.83
2025-03-10	12:43:20	3.84
2025-03-10	12:44:20	3.84
2025-03-10	12:45:20	3.83
2025-03-10	12:46:20	3.83
2025-03-10	12:47:20	3.83
2025-03-10	12:48:20	3.83
2025-03-10	12:49:20	3.82
2025-03-10	12:50:20	3.82
2025-03-10	12:51:20	3.81
2025-03-10	12:52:20	3.82
2025-03-10	12:53:20	3.82
2025-03-10	12:54:20	3.82
2025-03-10	12:55:20	3.82
2025-03-10	12:56:20	3.82
2025-03-10	12:57:20	3.83
2025-03-10	12:58:20	3.83
2025-03-10	12:59:20	3.83
2025-03-10	13:00:20	3.83
2025-03-10	13:01:20	3.83
2025-03-10	13:02:20	3.83
2025-03-10	13:03:20	3.83
2025-03-10	13:04:20	3.82
2025-03-10	13:05:20	3.82
2025-03-10	13:06:20	3.82
2025-03-10	13:07:20	3.82
2025-03-10	13:08:20	3.82
2025-03-10	13:09:20	3.82
2025-03-10	13:10:20	3.82
2025-03-10	13:11:20	3.82
2025-03-10	13:12:20	3.83
2025-03-10	13:13:20	3.82
2025-03-10	13:14:20	3.83
2025-03-10	13:15:20	3.84
2025-03-10	13:16:20	3.84
2025-03-10	13:17:20	3.83
2025-03-10	13:18:20	3.83
2025-03-10	13:19:20	3.83
2025-03-10	13:20:20	3.82
2025-03-10	13:21:20	3.82
2025-03-10	13:22:20	3.82
2025-03-10	13:23:20	3.82
2025-03-10	13:24:20	3.82
2025-03-10	13:25:20	3.83
2025-03-10	13:26:20	3.84
2025-03-10	13:27:20	3.84
2025-03-10	13:28:20	3.84
2025-03-10	13:29:20	3.83
2025-03-10	13:30:20	3.83
2025-03-10	13:31:20	3.83
2025-03-10	13:32:20	3.83
2025-03-10	13:33:20	3.82
2025-03-10	13:34:20	3.82
2025-03-10	13:35:20	3.83
2025-03-10	13:36:20	3.84
2025-03-10	13:37:20	3.83
2025-03-10	13:38:20	3.82
2025-03-10	13:39:20	3.82
2025-03-10	13:40:20	3.83
2025-03-10	13:41:20	3.84
2025-03-10	13:42:20	3.83
2025-03-10	13:43:20	3.82
2025-03-10	13:44:20	3.82
2025-03-10	13:45:20	3.83
2025-03-10	13:46:20	3.83
2025-03-10	13:47:20	3.83
2025-03-10	13:48:20	3.82
2025-03-10	13:49:20	3.82
2025-03-10	13:50:20	3.83
2025-03-10	13:51:20	3.83
2025-03-10	13:52:20	3.82
2025-03-10	13:53:20	3.82
2025-03-10	13:54:20	3.82
2025-03-10	13:55:20	3.82
2025-03-10	13:56:20	3.82
2025-03-10	13:57:20	3.81
2025-03-10	13:58:20	3.81
2025-03-10	13:59:20	3.82
2025-03-10	14:00:20	3.82
2025-03-10	14:01:20	3.81
2025-03-10	14:02:20	3.80
2025-03-10	14:03:20	3.81
2025-03-10	14:04:20	3.82
2025-03-10	14:05:20	3.83
2025-03-10	14:06:20	3.82
2025-03-10	14:07:20	3.82
2025-03-10	14:08:20	3.82
2025-03-10	14:09:20	3.83
2025-03-10	14:10:20	3.84
2025-03-10	14:11:20	3.83
2025-03-10	14:12:20	3.82
2025-03-10	14:13:20	3.82
2025-03-10	14:14:20	3.83
2025-03-10	14:15:20	3.84
2025-03-10	14:16:20	3.83
2025-03-10	14:17:20	3.82
2025-03-10	14:18:20	3.82
2025-03-10	14:19:20	3.83
2025-03-10	14:20:20	3.83
2025-03-10	14:21:20	3.82
2025-03-10	14:22:20	3.81
2025-03-10	14:23:20	3.81
2025-03-10	14:24:20	3.83
2025-03-10	14:25:20	3.83
2025-03-10	14:26:20	3.83
2025-03-10	14:27:20	3.82
2025-03-10	14:28:20	3.83
2025-03-10	14:29:20	3.83
2025-03-10	14:30:20	3.82
2025-03-10	14:31:20	3.82
2025-03-10	14:32:20	3.82
2025-03-10	14:33:20	3.82
2025-03-10	14:34:20	3.82
2025-03-10	14:35:20	3.81
2025-03-10	14:36:20	3.81
2025-03-10	14:37:20	3.82
2025-03-10	14:38:20	3.82
2025-03-10	14:39:20	3.82
2025-03-10	14:40:20	3.81
2025-03-10	14:41:20	3.81
2025-03-10	14:42:20	3.83
2025-03-10	14:43:20	3.83
2025-03-10	14:44:20	3.83
2025-03-10	14:45:20	3.83
2025-03-10	14:46:20	3.82
2025-03-10	14:47:20	3.83
2025-03-10	14:48:20	3.82
2025-03-10	14:49:20	3.82
2025-03-10	14:50:20	3.82
2025-03-10	14:51:20	3.83
2025-03-10	14:52:20	3.84
2025-03-10	14:53:20	3.83
2025-03-10	14:54:20	3.83
2025-03-10	14:55:20	3.82
2025-03-10	14:56:20	3.83
2025-03-10	14:57:20	3.83
2025-03-10	14:58:20	3.83
2025-03-10	14:59:20	3.82
2025-03-10	15:00:20	3.82
2025-03-10	15:01:20	3.82
2025-03-10	15:02:20	3.82
2025-03-10	15:03:20	3.80
2025-03-10	15:04:20	3.81
2025-03-10	15:05:20	3.81
2025-03-10	15:06:20	3.82
2025-03-10	15:07:20	3.82
2025-03-10	15:08:20	3.83
2025-03-10	15:09:20	3.82
2025-03-10	15:10:20	3.83
2025-03-10	15:11:20	3.83
2025-03-10	15:12:20	3.82
2025-03-10	15:13:20	3.81
2025-03-10	15:14:20	3.81
2025-03-10	15:15:20	3.82
2025-03-10	15:16:20	3.82
2025-03-10	15:17:20	3.82
2025-03-10	15:18:20	3.82
2025-03-10	15:19:20	3.81
2025-03-10	15:20:20	3.83
2025-03-10	15:21:20	3.84
2025-03-10	15:22:20	3.83
2025-03-10	15:23:20	3.82
2025-03-10	15:24:20	3.82
2025-03-10	15:25:20	3.82
2025-03-10	15:26:20	3.82
2025-03-10	15:27:20	3.81
2025-03-10	15:28:20	3.81
2025-03-10	15:29:20	3.82
2025-03-10	15:30:20	3.82
2025-03-10	15:31:20	3.81
2025-03-10	15:32:20	3.81
2025-03-10	15:33:20	3.81
2025-03-10	15:34:20	3.81
2025-03-10	15:35:20	3.80
2025-03-10	15:36:20	3.80
2025-03-10	15:37:20	3.80
2025-03-10	15:38:20	3.81
2025-03-10	15:39:20	3.81
2025-03-10	15:40:20	3.82
2025-03-10	15:41:20	3.82
2025-03-10	15:42:20	3.82
2025-03-10	15:43:20	3.82
2025-03-10	15:44:20	3.82
2025-03-10	15:45:20	3.81
2025-03-10	15:46:20	3.81
2025-03-10	15:47:20	3.81
2025-03-10	15:48:20	3.82
2025-03-10	15:49:20	3.82
2025-03-10	15:50:20	3.83
2025-03-10	15:51:20	3.83
2025-03-10	15:52:20	3.83
2025-03-10	15:53:20	3.83
2025-03-10	15:54:20	3.82
2025-03-10	15:55:20	3.83
2025-03-10	15:56:20	3.82
2025-03-10	15:57:20	3.81
2025-03-10	15:58:20	3.80
2025-03-10	15:59:20	3.79
2025-03-10	16:00:20	3.80
2025-03-10	16:01:20	3.81
2025-03-10	16:02:20	3.82
2025-03-10	16:03:20	3.81
2025-03-10	16:04:20	3.81
2025-03-10	16:05:20	3.81
2025-03-10	16:06:20	3.81
2025-03-10	16:07:20	3.81
2025-03-10	16:08:20	3.81
2025-03-10	16:09:20	3.81
2025-03-10	16:10:20	3.81
2025-03-10	16:11:20	3.81
2025-03-10	16:12:20	3.81
2025-03-10	16:13:20	3.81
2025-03-10	16:14:20	3.82
2025-03-10	16:15:20	3.82
2025-03-10	16:16:20	3.82
2025-03-10	16:17:20	3.81
2025-03-10	16:18:20	3.82
2025-03-10	16:19:20	3.82
2025-03-10	16:20:20	3.81
2025-03-10	16:21:20	3.81
2025-03-10	16:22:20	3.81
2025-03-10	16:23:20	3.82
2025-03-10	16:24:20	3.81
2025-03-10	16:25:20	3.81
2025-03-10	16:26:20	3.80
2025-03-10	16:27:20	3.80
2025-03-10	16:28:20	3.80
2025-03-10	16:29:20	3.81
2025-03-10	16:30:20	3.81
2025-03-10	16:31:20	3.81
2025-03-10	16:32:20	3.81
2025-03-10	16:33:20	3.82
2025-03-10	16:34:20	3.82
2025-03-10	16:35:20	3.82
2025-03-10	16:36:20	3.81
2025-03-10	16:37:20	3.81
2025-03-10	16:38:20	3.80
2025-03-10	16:39:20	3.81
2025-03-10	16:40:20	3.81
2025-03-10	16:41:20	3.80
2025-03-10	16:42:20	3.80
2025-03-10	16:43:20	3.79
2025-03-10	16:44:20	3.79
2025-03-10	16:45:20	3.80
2025-03-10	16:46:20	3.81
2025-03-10	16:47:20	3.80
2025-03-10	16:48:20	3.80
2025-03-10	16:49:20	3.80
2025-03-10	16:50:20	3.80
2025-03-10	16:51:20	3.81
2025-03-10	16:52:20	3.81
2025-03-10	16:53:20	3.81
2025-03-10	16:54:20	3.80
2025-03-10	16:55:20	3.79
2025-03-10	16:56:20	3.80
2025-03-10	16:57:20	3.79
2025-03-10	16:58:20	3.79
2025-03-10	16:59:20	3.79
2025-03-10	17:00:20	3.79
2025-03-10	17:01:20	3.81
2025-03-10	17:02:20	3.81
2025-03-10	17:03:20	3.81
2025-03-10	17:04:20	3.81
2025-03-10	17:05:20	3.80
2025-03-10	17:06:20	3.80
2025-03-10	17:07:20	3.80
2025-03-10	17:08:20	3.80
2025-03-10	17:09:20	3.80
2025-03-10	17:10:20	3.80
2025-03-10	17:11:20	3.80
2025-03-10	17:12:20	3.80
2025-03-10	17:13:20	3.80
2025-03-10	17:14:20	3.81
2025-03-10	17:15:20	3.81
2025-03-10	17:16:20	3.81
2025-03-10	17:17:20	3.81
2025-03-10	17:18:20	3.81
2025-03-10	17:19:20	3.81
2025-03-10	17:20:20	3.81
2025-03-10	17:21:20	3.81
2025-03-10	17:22:20	3.80
2025-03-10	17:23:20	3.80
2025-03-10	17:24:20	3.81
2025-03-10	17:25:20	3.81
2025-03-10	17:26:20	3.81
2025-03-10	17:27:20	3.81
2025-03-10	17:28:20	3.81
2025-03-10	17:29:20	3.81
2025-03-10	17:30:20	3.81
2025-03-10	17:31:20	3.81
2025-03-10	17:32:20	3.80
2025-03-10	17:33:20	3.80
2025-03-10	17:34:20	3.81
2025-03-10	17:35:20	3.81
2025-03-10	17:36:20	3.82
2025-03-10	17:37:20	3.82
2025-03-10	17:38:20	3.82
2025-03-10	17:39:20	3.81
2025-03-10	17:40:20	3.82
2025-03-10	17:41:20	3.81
2025-03-10	17:42:20	3.82
2025-03-10	17:43:20	3.81
2025-03-10	17:44:20	3.81
2025-03-10	17:45:20	3.80
2025-03-10	17:46:20	3.80
2025-03-10	17:47:20	3.80
2025-03-10	17:48:20	3.80
2025-03-10	17:49:20	3.80
2025-03-10	17:50:20	3.79
2025-03-10	17:51:20	3.79
2025-03-10	17:52:20	3.79
2025-03-10	17:53:20	3.79
2025-03-10	17:54:20	3.79
2025-03-10	17:55:20	3.79
2025-03-10	17:56:20	3.78
2025-03-10	17:57:20	3.79
2025-03-10	17:58:20	3.79
2025-03-10	17:59:20	3.79
2025-03-10	18:00:20	3.79
2025-03-10	18:01:20	3.80
2025-03-10	18:02:20	3.80
2025-03-10	18:03:20	3.80
2025-03-10	18:04:20	3.81
2025-03-10	18:05:20	3.81
2025-03-10	18:06:20	3.81
2025-03-10	18:07:20	3.81
2025-03-10	18:08:20	3.81
2025-03-10	18:09:20	3.81
2025-03-10	18:10:20	3.81
2025-03-10	18:11:20	3.80
2025-03-10	18:12:20	3.78
2025-03-10	18:13:20	3.79
2025-03-10	18:14:20	3.79
2025-03-10	18:15:20	3.80
2025-03-10	18:16:20	3.79
2025-03-10	18:17:20	3.79
2025-03-10	18:18:20	3.80
2025-03-10	18:19:20	3.81
2025-03-10	18:20:20	3.81
2025-03-10	18:21:20	3.81
2025-03-10	18:22:20	3.80
2025-03-10	18:23:20	3.80
2025-03-10	18:24:20	3.81
2025-03-10	18:25:20	3.80
2025-03-10	18:26:20	3.80
2025-03-10	18:27:20	3.81
2025-03-10	18:28:20	3.80
2025-03-10	18:29:20	3.80
2025-03-10	18:30:20	3.81
2025-03-10	18:31:20	3.81
2025-03-10	18:32:20	3.81
2025-03-10	18:33:20	3.80
2025-03-10	18:34:20	3.80
2025-03-10	18:35:20	3.80
2025-03-10	18:36:20	3.80
2025-03-10	18:37:20	3.81
2025-03-10	18:38:20	3.81
2025-03-10	18:39:20	3.80
2025-03-10	18:40:20	3.81
2025-03-10	18:41:20	3.81
2025-03-10	18:42:20	3.81
2025-03-10	18:43:20	3.81
2025-03-10	18:44:20	3.80
2025-03-10	18:45:20	3.80
2025-03-10	18:46:20	3.79
2025-03-10	18:47:20	3.80
2025-03-10	18:48:20	3.80
2025-03-10	18:49:20	3.80
2025-03-10	18:50:20	3.80
2025-03-10	18:51:20	3.80
2025-03-10	18:52:20	3.80
2025-03-10	18:53:20	3.80
2025-03-10	18:54:20	3.80
2025-03-10	18:55:20	3.80
2025-03-10	18:56:20	3.80
2025-03-10	18:57:20	3.80
2025-03-10	18:58:20	3.80
2025-03-10	18:59:20	3.81
2025-03-10	19:00:20	3.81
2025-03-10	19:01:20	3.81
2025-03-10	19:02:20	3.80
2025-03-10	19:03:20	3.79
2025-03-10	19:04:20	3.79
2025-03-10	19:05:20	3.80
2025-03-10	19:06:20	3.80
2025-03-10	19:07:20	3.79
2025-03-10	19:08:20	3.80
2025-03-10	19:09:20	3.80
2025-03-10	19:10:20	3.81
2025-03-10	19:11:20	3.81
2025-03-10	19:12:20	3.81
2025-03-10	19:13:20	3.81
2025-03-10	19:14:20	3.81
2025-03-10	19:15:20	3.81
2025-03-10	19:16:20	3.80
2025-03-10	19:17:20	3.79
2025-03-10	19:18:20	3.78
2025-03-10	19:19:20	3.78
2025-03-10	19:20:20	3.79
2025-03-10	19:21:20	3.78
2025-03-10	19:22:20	3.79
2025-03-10	19:23:20	3.80
2025-03-10	19:24:20	3.79
2025-03-10	19:25:20	3.78
2025-03-10	19:26:20	3.78
2025-03-10	19:27:20	3.78
2025-03-10	19:28:20	3.78
2025-03-10	19:29:20	3.78
2025-03-10	19:30:20	3.77
2025-03-10	19:31:20	3.78
2025-03-10	19:32:20	3.79
2025-03-10	19:33:20	3.80
2025-03-10	19:34:20	3.80
2025-03-10	19:35:20	3.79
2025-03-10	19:36:20	3.80
2025-03-10	19:37:20	3.80
2025-03-10	19:38:20	3.81
2025-03-10	19:39:20	3.79
2025-03-10	19:40:20	3.79
2025-03-10	19:41:20	3.79
2025-03-10	19:42:20	3.80
2025-03-10	19:43:20	3.80
2025-03-10	19:44:20	3.79
2025-03-10	19:45:20	3.79
2025-03-10	19:46:20	3.79
2025-03-10	19:47:20	3.80
2025-03-10	19:48:20	3.79
2025-03-10	19:49:20	3.79
2025-03-10	19:50:20	3.80
2025-03-10	19:51:20	3.81
2025-03-10	19:52:20	3.81
2025-03-10	19:53:20	3.81
2025-03-10	19:54:20	3.81
2025-03-10	19:55:20	3.81
2025-03-10	19:56:20	3.81
2025-03-10	19:57:20	3.81
2025-03-10	19:58:20	3.80
2025-03-10	19:59:20	3.79
2025-03-10	20:00:20	3.79
2025-03-10	20:01:20	3.80
2025-03-10	20:02:20	3.79
2025-03-10	20:03:20	3.79
2025-03-10	20:04:20	3.79
2025-03-10	20:05:20	3.80
2025-03-10	20:06:20	3.80
2025-03-10	20:07:20	3.80
2025-03-10	20:08:20	3.79
2025-03-10	20:09:20	3.79
2025-03-10	20:10:20	3.80
2025-03-10	20:11:20	3.80
2025-03-10	20:12:20	3.79
2025-03-10	20:13:20	3.79
2025-03-10	20:14:20	3.80
2025-03-10	20:15:20	3.80
2025-03-10	20:16:20	3.79
2025-03-10	20:17:20	3.78
2025-03-10	20:18:20	3.78
2025-03-10	20:19:20	3.78
2025-03-10	20:20:20	3.78
2025-03-10	20:21:20	3.78
2025-03-10	20:22:20	3.78
2025-03-10	20:23:20	3.78
2025-03-10	20:24:20	3.80
2025-03-10	20:25:20	3.79
2025-03-10	20:26:20	3.78
2025-03-10	20:27:20	3.79
2025-03-10	20:28:20	3.79
2025-03-10	20:29:20	3.79
2025-03-10	20:30:20	3.78
2025-03-10	20:31:20	3.78
2025-03-10	20:32:20	3.78
2025-03-10	20:33:20	3.79
2025-03-10	20:34:20	3.79
2025-03-10	20:35:20	3.79
2025-03-10	20:36:20	3.78
2025-03-10	20:37:20	3.79
2025-03-10	20:38:20	3.80
2025-03-10	20:39:20	3.79
2025-03-10	20:40:20	3.79
2025-03-10	20:41:20	3.79
2025-03-10	20:42:20	3.80
2025-03-10	20:43:20	3.79
2025-03-10	20:44:20	3.79
2025-03-10	20:45:20	3.78
2025-03-10	20:46:20	3.79
2025-03-10	20:47:20	3.80
2025-03-10	20:48:20	3.79
2025-03-10	20:49:20	3.79
2025-03-10	20:50:20	3.78
2025-03-10	20:50:55	3.79
2025-03-10	20:51:19	3.79
2025-03-10	20:52:20	3.80
2025-03-10	20:53:20	3.79
2025-03-10	20:54:20	3.78
2025-03-10	20:55:20	3.79
2025-03-10	20:56:20	3.79
2025-03-10	20:57:20	3.79
2025-03-10	20:58:20	3.79
2025-03-10	20:59:20	3.79
2025-03-10	21:00:20	3.78
2025-03-10	21:01:20	3.78
2025-03-10	21:02:20	3.78
2025-03-10	21:03:20	3.77
2025-03-10	21:04:20	3.77
2025-03-10	21:05:20	3.78
2025-03-10	21:06:20	3.79
2025-03-10	21:07:20	3.79
2025-03-10	21:08:20	3.79
2025-03-10	21:09:20	3.78
2025-03-10	21:10:20	3.79
2025-03-10	21:11:20	3.79
2025-03-10	21:12:20	3.79
2025-03-10	21:13:20	3.78
2025-03-10	21:14:20	3.79
2025-03-10	21:15:20	3.79
2025-03-10	21:16:20	3.78
2025-03-10	21:17:20	3.78
2025-03-10	21:18:20	3.78
2025-03-10	21:19:20	3.78
2025-03-10	21:20:20	3.79
2025-03-10	21:21:20	3.78
2025-03-10	21:22:20	3.78
2025-03-10	21:23:20	3.79
2025-03-10	21:24:20	3.80
2025-03-10	21:25:20	3.80
2025-03-10	21:26:20	3.79
2025-03-10	21:27:20	3.80
2025-03-10	21:28:20	3.80
2025-03-10	21:29:20	3.80
2025-03-10	21:30:20	3.78
2025-03-10	21:31:20	3.78
2025-03-10	21:32:20	3.78
2025-03-10	21:33:20	3.78
2025-03-10	21:34:20	3.78
2025-03-10	21:35:20	3.77
2025-03-10	21:36:20	3.77
2025-03-10	21:37:20	3.77
2025-03-10	21:38:20	3.77
2025-03-10	21:39:20	3.78
2025-03-10	21:40:20	3.78
2025-03-10	21:41:20	3.78
2025-03-10	21:42:20	3.78
2025-03-10	21:43:20	3.78
2025-03-10	21:44:20	3.78
2025-03-10	21:45:20	3.78
2025-03-10	21:46:20	3.78
2025-03-10	21:47:20	3.78
2025-03-10	21:48:20	3.78
2025-03-10	21:49:20	3.78
2025-03-10	21:50:20	3.78
2025-03-10	21:51:20	3.78
2025-03-10	21:52:20	3.78
2025-03-10	21:53:20	3.77
2025-03-10	21:54:20	3.78
2025-03-10	21:55:20	3.79
2025-03-10	21:56:20	3.78
2025-03-10	21:57:20	3.79
2025-03-10	21:58:20	3.78
2025-03-10	21:59:20	3.78
2025-03-10	22:00:20	3.77
2025-03-10	22:01:20	3.77
2025-03-10	22:02:20	3.76
2025-03-10	22:03:20	3.76
2025-03-10	22:04:20	3.76
2025-03-10	22:05:20	3.76
2025-03-10	22:06:20	3.77
2025-03-10	22:07:20	3.77
2025-03-10	22:08:20	3.79
2025-03-10	22:09:20	3.79
2025-03-10	22:10:20	3.79
2025-03-10	22:11:20	3.79
2025-03-10	22:12:20	3.78
2025-03-10	22:13:20	3.78
2025-03-10	22:14:20	3.78
2025-03-10	22:15:20	3.78
2025-03-10	22:16:20	3.77
2025-03-10	22:17:20	3.77
2025-03-10	22:18:20	3.76
2025-03-10	22:19:20	3.78
2025-03-10	22:20:20	3.79
2025-03-10	22:21:20	3.78
2025-03-10	22:22:20	3.77
2025-03-10	22:23:20	3.77
2025-03-10	22:24:20	3.78
2025-03-10	22:25:20	3.79
2025-03-10	22:26:20	3.78
2025-03-10	22:27:20	3.78
2025-03-10	22:28:20	3.77
2025-03-10	22:29:20	3.78
2025-03-10	22:30:20	3.78
2025-03-10	22:31:20	3.77
2025-03-10	22:32:20	3.77
2025-03-10	22:33:20	3.77
2025-03-10	22:34:20	3.78
2025-03-10	22:35:20	3.77
2025-03-10	22:36:20	3.77
2025-03-10	22:37:20	3.78
2025-03-10	22:38:20	3.79
2025-03-10	22:39:20	3.80
2025-03-10	22:40:20	3.79
2025-03-10	22:41:20	3.78
2025-03-10	22:42:20	3.78
2025-03-10	22:43:20	3.78
2025-03-10	22:44:20	3.77
2025-03-10	22:45:20	3.75
2025-03-10	22:46:20	3.75
2025-03-10	22:47:20	3.75
2025-03-10	22:48:20	3.77
2025-03-10	22:49:20	3.77
2025-03-10	22:50:20	3.76
2025-03-10	22:51:20	3.76
2025-03-10	22:52:20	3.77
2025-03-10	22:53:20	3.77
2025-03-10	22:54:20	3.76
2025-03-10	22:55:20	3.76
2025-03-10	22:56:20	3.76
2025-03-10	22:57:20	3.79
2025-03-10	22:58:20	3.78
2025-03-10	22:59:20	3.78
2025-03-10	23:00:20	3.77
2025-03-10	23:01:20	3.79
2025-03-10	23:02:20	3.79
2025-03-10	23:03:20	3.79
2025-03-10	23:04:20	3.77
2025-03-10	23:05:20	3.77
2025-03-10	23:06:20	3.77
2025-03-10	23:07:20	3.77
2025-03-10	23:08:20	3.77
2025-03-10	23:09:20	3.78
2025-03-10	23:10:20	3.79
2025-03-10	23:11:20	3.79
2025-03-10	23:12:20	3.79
2025-03-10	23:13:20	3.77
2025-03-10	23:14:20	3.77
2025-03-10	23:15:20	3.76
2025-03-10	23:16:20	3.76
2025-03-10	23:17:20	3.75
2025-03-10	23:18:20	3.74
2025-03-10	23:19:20	3.74
2025-03-10	23:20:20	3.75
2025-03-10	23:21:20	3.77
2025-03-10	23:22:20	3.78
2025-03-10	23:23:20	3.77
2025-03-10	23:24:20	3.77
2025-03-10	23:25:20	3.77
2025-03-10	23:26:20	3.78
2025-03-10	23:27:20	3.76
2025-03-10	23:28:20	3.76
2025-03-10	23:29:20	3.75
2025-03-10	23:30:20	3.75
2025-03-10	23:31:20	3.75
2025-03-10	23:32:20	3.76
2025-03-10	23:33:20	3.76
2025-03-10	23:34:20	3.77
2025-03-10	23:35:20	3.77
2025-03-10	23:36:20	3.77
2025-03-10	23:37:20	3.75
2025-03-10	23:38:20	3.76
2025-03-10	23:39:20	3.77
2025-03-10	23:40:20	3.76
2025-03-10	23:41:20	3.77
2025-03-10	23:42:20	3.77
2025-03-10	23:43:20	3.76
2025-03-10	23:44:20	3.76
2025-03-10	23:45:20	3.75
2025-03-10	23:46:20	3.75
2025-03-10	23:47:20	3.75
2025-03-10	23:48:20	3.76
2025-03-10	23:49:20	3.76
2025-03-10	23:50:20	3.76
2025-03-10	23:51:20	3.76
2025-03-10	23:52:20	3.77
2025-03-10	23:53:20	3.77
2025-03-10	23:54:20	3.77
2025-03-10	23:55:20	3.75
2025-03-10	23:56:20	3.75
2025-03-10	23:57:20	3.76
2025-03-10	23:58:20	3.76
2025-03-10	23:59:20	3.76