mdate	mtime	mvalue
2025-03-11	00:00:20	3.76
2025-03-11	00:01:20	3.77
2025-03-11	00:02:20	3.76
2025-03-11	00:03:20	3.77
2025-03-11	00:04:20	3.76
2025-03-11	00:05:20	3.76
2025-03-11	00:06:20	3.77
2025-03-11	00:07:20	3.77
2025-03-11	00:08:20	3.76
2025-03-11	00:09:20	3.75
2025-03-11	00:10:20	3.75
2025-03-11	00:11:20	3.75
2025-03-11	00:12:20	3.75
2025-03-11	00:13:20	3.76
2025-03-11	00:14:20	3.77
2025-03-11	00:15:20	3.77
2025-03-11	00:16:20	3.75
2025-03-11	00:17:20	3.74
2025-03-11	00:18:20	3.75
2025-03-11	00:19:20	3.74
2025-03-11	00:20:20	3.74
2025-03-11	00:21:20	3.74
2025-03-11	00:22:20	3.74
2025-03-11	00:23:20	3.75
2025-03-11	00:24:20	3.75
2025-03-11	00:25:20	3.76
2025-03-11	00:26:20	3.76
2025-03-11	00:27:20	3.75
2025-03-11	00:28:20	3.74
2025-03-11	00:29:20	3.74
2025-03-11	00:30:20	3.75
2025-03-11	00:31:20	3.75
2025-03-11	00:32:20	3.75
2025-03-11	00:33:20	3.75
2025-03-11	00:34:20	3.75
2025-03-11	00:35:20	3.76
2025-03-11	00:36:20	3.75
2025-03-11	00:37:20	3.75
2025-03-11	00:38:20	3.74
2025-03-11	00:39:20	3.74
2025-03-11	00:40:20	3.75
2025-03-11	00:41:20	3.74
2025-03-11	00:42:20	3.75
2025-03-11	00:43:20	3.75
2025-03-11	00:44:20	3.75
2025-03-11	00:45:20	3.76
2025-03-11	00:46:20	3.75
2025-03-11	00:47:20	3.75
2025-03-11	00:48:20	3.76
2025-03-11	00:49:20	3.76
2025-03-11	00:50:20	3.74
2025-03-11	00:51:20	3.74
2025-03-11	00:52:20	3.75
2025-03-11	00:53:20	3.75
2025-03-11	00:54:20	3.76
2025-03-11	00:55:20	3.77
2025-03-11	00:56:20	3.76
2025-03-11	00:57:20	3.77
2025-03-11	00:58:20	3.77
2025-03-11	00:59:20	3.77
2025-03-11	01:00:20	3.76
2025-03-11	01:01:20	3.75
2025-03-11	01:02:20	3.75
2025-03-11	01:03:20	3.75
2025-03-11	01:04:20	3.76
2025-03-11	01:05:20	3.75
2025-03-11	01:06:20	3.75
2025-03-11	01:07:20	3.75
2025-03-11	01:08:20	3.75
2025-03-11	01:09:20	3.75
2025-03-11	01:10:20	3.76
2025-03-11	01:11:20	3.76
2025-03-11	01:12:20	3.76
2025-03-11	01:13:20	3.75
2025-03-11	01:14:20	3.75
2025-03-11	01:15:20	3.75
2025-03-11	01:16:20	3.76
2025-03-11	01:17:20	3.75
2025-03-11	01:18:20	3.74
2025-03-11	01:19:20	3.74
2025-03-11	01:20:20	3.74
2025-03-11	01:21:20	3.74
2025-03-11	01:22:20	3.75
2025-03-11	01:23:20	3.75
2025-03-11	01:24:20	3.76
2025-03-11	01:25:20	3.75
2025-03-11	01:26:20	3.76
2025-03-11	01:27:20	3.77
2025-03-11	01:28:20	3.76
2025-03-11	01:29:20	3.76
2025-03-11	01:30:20	3.76
2025-03-11	01:31:20	3.74
2025-03-11	01:32:20	3.75
2025-03-11	01:33:20	3.75
2025-03-11	01:34:20	3.76
2025-03-11	01:35:20	3.76
2025-03-11	01:36:20	3.75
2025-03-11	01:37:20	3.76
2025-03-11	01:38:20	3.76
2025-03-11	01:39:20	3.75
2025-03-11	01:40:20	3.74
2025-03-11	01:41:20	3.74
2025-03-11	01:42:20	3.74
2025-03-11	01:43:20	3.73
2025-03-11	01:44:20	3.74
2025-03-11	01:45:20	3.75
2025-03-11	01:46:20	3.76
2025-03-11	01:47:20	3.76
2025-03-11	01:48:20	3.76
2025-03-11	01:49:20	3.76
2025-03-11	01:50:20	3.76
2025-03-11	01:51:20	3.77
2025-03-11	01:52:20	3.75
2025-03-11	01:53:20	3.75
2025-03-11	01:54:20	3.74
2025-03-11	01:55:20	3.75
2025-03-11	01:56:20	3.76
2025-03-11	01:57:20	3.76
2025-03-11	01:58:20	3.76
2025-03-11	01:59:20	3.75
2025-03-11	02:00:20	3.75
2025-03-11	02:01:20	3.76
2025-03-11	02:02:20	3.76
2025-03-11	02:03:20	3.76
2025-03-11	02:04:20	3.77
2025-03-11	02:05:20	3.76
2025-03-11	02:06:20	3.77
2025-03-11	02:07:20	3.77
2025-03-11	02:08:20	3.75
2025-03-11	02:09:20	3.76
2025-03-11	02:10:20	3.77
2025-03-11	02:11:20	3.77
2025-03-11	02:12:20	3.77
2025-03-11	02:13:20	3.77
2025-03-11	02:14:20	3.76
2025-03-11	02:15:20	3.78
2025-03-11	02:16:20	3.79
2025-03-11	02:17:20	3.77
2025-03-11	02:18:20	3.76
2025-03-11	02:19:20	3.76
2025-03-11	02:20:20	3.77
2025-03-11	02:21:20	3.76
2025-03-11	02:22:20	3.76
2025-03-11	02:23:20	3.75
2025-03-11	02:24:20	3.75
2025-03-11	02:25:20	3.76
2025-03-11	02:26:20	3.76
2025-03-11	02:27:20	3.78
2025-03-11	02:28:20	3.78
2025-03-11	02:29:20	3.78
2025-03-11	02:30:20	3.78
2025-03-11	02:31:20	3.77
2025-03-11	02:32:20	3.76
2025-03-11	02:33:20	3.76
2025-03-11	02:34:20	3.76
2025-03-11	02:35:20	3.77
2025-03-11	02:36:20	3.76
2025-03-11	02:37:20	3.77
2025-03-11	02:38:20	3.78
2025-03-11	02:39:20	3.79
2025-03-11	02:40:20	3.77
2025-03-11	02:41:20	3.77
2025-03-11	02:42:20	3.76
2025-03-11	02:43:20	3.77
2025-03-11	02:44:20	3.76
2025-03-11	02:45:20	3.75
2025-03-11	02:46:20	3.75
2025-03-11	02:47:20	3.76
2025-03-11	02:48:20	3.77
2025-03-11	02:49:20	3.78
2025-03-11	02:50:20	3.77
2025-03-11	02:51:20	3.76
2025-03-11	02:52:20	3.76
2025-03-11	02:53:20	3.78
2025-03-11	02:54:20	3.77
2025-03-11	02:55:20	3.77
2025-03-11	02:56:20	3.77
2025-03-11	02:57:20	3.78
2025-03-11	02:58:20	3.79
2025-03-11	02:59:20	3.79
2025-03-11	03:00:20	3.79
2025-03-11	03:01:20	3.79
2025-03-11	03:02:20	3.79
2025-03-11	03:03:20	3.78
2025-03-11	03:04:20	3.75
2025-03-11	03:05:20	3.74
2025-03-11	03:06:20	3.77
2025-03-11	03:07:20	3.77
2025-03-11	03:08:20	3.78
2025-03-11	03:09:20	3.77
2025-03-11	03:10:20	3.78
2025-03-11	03:11:20	3.79
2025-03-11	03:12:20	3.80
2025-03-11	03:13:20	3.79
2025-03-11	03:14:20	3.79
2025-03-11	03:15:20	3.77
2025-03-11	03:16:20	3.78
2025-03-11	03:17:20	3.78
2025-03-11	03:18:20	3.76
2025-03-11	03:19:20	3.75
2025-03-11	03:20:20	3.77
2025-03-11	03:21:20	3.76
2025-03-11	03:22:20	3.77
2025-03-11	03:23:20	3.77
2025-03-11	03:24:20	3.79
2025-03-11	03:25:20	3.78
2025-03-11	03:26:20	3.79
2025-03-11	03:27:20	3.79
2025-03-11	03:28:20	3.78
2025-03-11	03:29:20	3.79
2025-03-11	03:30:20	3.79
2025-03-11	03:31:20	3.79
2025-03-11	03:32:20	3.78
2025-03-11	03:33:20	3.79
2025-03-11	03:34:20	3.77
2025-03-11	03:35:20	3.78
2025-03-11	03:36:20	3.78
2025-03-11	03:37:20	3.78
2025-03-11	03:38:20	3.78
2025-03-11	03:39:20	3.76
2025-03-11	03:40:20	3.77
2025-03-11	03:41:20	3.78
2025-03-11	03:42:20	3.77
2025-03-11	03:43:20	3.77
2025-03-11	03:44:20	3.78
2025-03-11	03:45:20	3.78
2025-03-11	03:46:20	3.78
2025-03-11	03:47:20	3.78
2025-03-11	03:48:20	3.79
2025-03-11	03:49:20	3.78
2025-03-11	03:50:20	3.77
2025-03-11	03:51:20	3.78
2025-03-11	03:52:20	3.78
2025-03-11	03:53:20	3.78
2025-03-11	03:54:20	3.79
2025-03-11	03:55:20	3.79
2025-03-11	03:56:20	3.80
2025-03-11	03:57:20	3.79
2025-03-11	03:58:20	3.79
2025-03-11	03:59:20	3.80
2025-03-11	04:00:20	3.79
2025-03-11	04:01:20	3.80
2025-03-11	04:02:20	3.79
2025-03-11	04:03:20	3.80
2025-03-11	04:04:20	3.79
2025-03-11	04:05:20	3.79
2025-03-11	04:06:20	3.78
2025-03-11	04:07:20	3.78
2025-03-11	04:08:20	3.78
2025-03-11	04:09:20	3.79
2025-03-11	04:10:20	3.80
2025-03-11	04:11:20	3.81
2025-03-11	04:12:20	3.82
2025-03-11	04:13:20	3.81
2025-03-11	04:14:20	3.82
2025-03-11	04:15:20	3.80
2025-03-11	04:16:20	3.79
2025-03-11	04:17:20	3.78
2025-03-11	04:18:20	3.77
2025-03-11	04:19:20	3.77
2025-03-11	04:20:20	3.78
2025-03-11	04:21:20	3.78
2025-03-11	04:22:20	3.78
2025-03-11	04:23:20	3.78
2025-03-11	04:24:20	3.79
2025-03-11	04:25:20	3.79
2025-03-11	04:26:20	3.78
2025-03-11	04:27:20	3.78
2025-03-11	04:28:20	3.77
2025-03-11	04:29:20	3.78
2025-03-11	04:30:20	3.79
2025-03-11	04:31:20	3.79
2025-03-11	04:32:20	3.79
2025-03-11	04:33:20	3.80
2025-03-11	04:34:20	3.81
2025-03-11	04:35:20	3.79
2025-03-11	04:36:20	3.78
2025-03-11	04:37:20	3.79
2025-03-11	04:38:20	3.79
2025-03-11	04:39:20	3.78
2025-03-11	04:40:20	3.78
2025-03-11	04:41:20	3.77
2025-03-11	04:42:20	3.78
2025-03-11	04:43:20	3.79
2025-03-11	04:44:20	3.78
2025-03-11	04:45:20	3.79
2025-03-11	04:46:20	3.79
2025-03-11	04:47:20	3.78
2025-03-11	04:48:20	3.79
2025-03-11	04:49:20	3.78
2025-03-11	04:50:20	3.77
2025-03-11	04:51:20	3.77
2025-03-11	04:52:20	3.79
2025-03-11	04:53:20	3.78
2025-03-11	04:54:20	3.79
2025-03-11	04:55:20	3.79
2025-03-11	04:56:20	3.80
2025-03-11	04:57:20	3.80
2025-03-11	04:58:20	3.80
2025-03-11	04:59:20	3.80
2025-03-11	05:00:20	3.79
2025-03-11	05:01:20	3.79
2025-03-11	05:02:20	3.80
2025-03-11	05:03:20	3.80
2025-03-11	05:04:20	3.80
2025-03-11	05:05:20	3.80
2025-03-11	05:06:20	3.80
2025-03-11	05:07:20	3.78
2025-03-11	05:08:20	3.76
2025-03-11	05:09:20	3.76
2025-03-11	05:10:20	3.77
2025-03-11	05:11:20	3.78
2025-03-11	05:12:20	3.78
2025-03-11	05:13:20	3.79
2025-03-11	05:14:20	3.79
2025-03-11	05:15:20	3.81
2025-03-11	05:16:20	3.82
2025-03-11	05:17:20	3.82
2025-03-11	05:18:20	3.81
2025-03-11	05:19:20	3.80
2025-03-11	05:20:20	3.81
2025-03-11	05:21:20	3.80
2025-03-11	05:22:20	3.80
2025-03-11	05:23:20	3.78
2025-03-11	05:24:20	3.79
2025-03-11	05:25:20	3.80
2025-03-11	05:26:20	3.80
2025-03-11	05:27:20	3.80
2025-03-11	05:28:20	3.79
2025-03-11	05:29:20	3.79
2025-03-11	05:30:20	3.79
2025-03-11	05:31:20	3.78
2025-03-11	05:32:20	3.77
2025-03-11	05:33:20	3.78
2025-03-11	05:34:20	3.79
2025-03-11	05:35:20	3.79
2025-03-11	05:36:20	3.80
2025-03-11	05:37:20	3.80
2025-03-11	05:38:20	3.82
2025-03-11	05:39:20	3.82
2025-03-11	05:40:20	3.83
2025-03-11	05:41:20	3.81
2025-03-11	05:42:20	3.81
2025-03-11	05:43:20	3.80
2025-03-11	05:44:20	3.81
2025-03-11	05:45:20	3.81
2025-03-11	05:46:20	3.80
2025-03-11	05:47:20	3.80
2025-03-11	05:48:20	3.80
2025-03-11	05:49:20	3.79
2025-03-11	05:50:20	3.78
2025-03-11	05:51:20	3.79
2025-03-11	05:52:20	3.79
2025-03-11	05:53:20	3.80
2025-03-11	05:54:20	3.79
2025-03-11	05:55:20	3.80
2025-03-11	05:56:20	3.80
2025-03-11	05:57:20	3.81
2025-03-11	05:58:20	3.81
2025-03-11	05:59:20	3.80
2025-03-11	06:00:20	3.80
2025-03-11	06:01:20	3.80
2025-03-11	06:02:20	3.80
2025-03-11	06:03:20	3.81
2025-03-11	06:04:20	3.81
2025-03-11	06:05:20	3.81
2025-03-11	06:06:20	3.82
2025-03-11	06:07:20	3.82
2025-03-11	06:08:20	3.83
2025-03-11	06:09:20	3.83
2025-03-11	06:10:20	3.82
2025-03-11	06:11:20	3.82
2025-03-11	06:12:20	3.81
2025-03-11	06:13:20	3.80
2025-03-11	06:14:20	3.79
2025-03-11	06:15:20	3.79
2025-03-11	06:16:20	3.80
2025-03-11	06:17:20	3.81
2025-03-11	06:18:20	3.82
2025-03-11	06:19:20	3.83
2025-03-11	06:20:20	3.84
2025-03-11	06:21:20	3.82
2025-03-11	06:22:20	3.82
2025-03-11	06:23:20	3.81
2025-03-11	06:24:20	3.81
2025-03-11	06:25:20	3.80
2025-03-11	06:26:20	3.79
2025-03-11	06:27:20	3.80
2025-03-11	06:28:20	3.82
2025-03-11	06:29:20	3.83
2025-03-11	06:30:20	3.84
2025-03-11	06:31:20	3.83
2025-03-11	06:32:20	3.84
2025-03-11	06:33:20	3.83
2025-03-11	06:34:20	3.82
2025-03-11	06:35:20	3.81
2025-03-11	06:36:20	3.82
2025-03-11	06:37:20	3.83
2025-03-11	06:38:20	3.84
2025-03-11	06:39:20	3.83
2025-03-11	06:40:20	3.82
2025-03-11	06:41:20	3.82
2025-03-11	06:42:20	3.84
2025-03-11	06:43:20	3.84
2025-03-11	06:44:20	3.84
2025-03-11	06:45:20	3.82
2025-03-11	06:46:20	3.81
2025-03-11	06:47:20	3.82
2025-03-11	06:48:20	3.82
2025-03-11	06:49:20	3.82
2025-03-11	06:50:20	3.81
2025-03-11	06:51:20	3.82
2025-03-11	06:52:20	3.84
2025-03-11	06:53:20	3.85
2025-03-11	06:54:20	3.83
2025-03-11	06:55:20	3.82
2025-03-11	06:56:20	3.81
2025-03-11	06:57:20	3.81
2025-03-11	06:58:20	3.81
2025-03-11	06:59:20	3.81
2025-03-11	07:00:20	3.82
2025-03-11	07:01:20	3.84
2025-03-11	07:02:20	3.83
2025-03-11	07:03:20	3.83
2025-03-11	07:04:20	3.81
2025-03-11	07:05:20	3.82
2025-03-11	07:06:20	3.83
2025-03-11	07:07:20	3.84
2025-03-11	07:08:20	3.82
2025-03-11	07:09:20	3.82
2025-03-11	07:10:20	3.84
2025-03-11	07:11:20	3.84
2025-03-11	07:12:20	3.85
2025-03-11	07:13:20	3.85
2025-03-11	07:14:20	3.83
2025-03-11	07:15:20	3.83
2025-03-11	07:16:20	3.82
2025-03-11	07:17:20	3.81
2025-03-11	07:18:20	3.82
2025-03-11	07:19:20	3.81
2025-03-11	07:20:20	3.83
2025-03-11	07:21:20	3.83
2025-03-11	07:22:20	3.84
2025-03-11	07:23:20	3.83
2025-03-11	07:24:20	3.82
2025-03-11	07:25:20	3.82
2025-03-11	07:26:20	3.82
2025-03-11	07:27:20	3.80
2025-03-11	07:28:20	3.80
2025-03-11	07:29:20	3.82
2025-03-11	07:30:20	3.84
2025-03-11	07:31:20	3.84
2025-03-11	07:32:20	3.83
2025-03-11	07:33:20	3.83
2025-03-11	07:34:20	3.85
2025-03-11	07:35:20	3.85
2025-03-11	07:36:20	3.84
2025-03-11	07:37:20	3.83
2025-03-11	07:38:20	3.81
2025-03-11	07:39:20	3.81
2025-03-11	07:40:20	3.82
2025-03-11	07:41:20	3.82
2025-03-11	07:42:20	3.81
2025-03-11	07:43:20	3.80
2025-03-11	07:44:20	3.81
2025-03-11	07:45:20	3.82
2025-03-11	07:46:20	3.82
2025-03-11	07:47:20	3.82
2025-03-11	07:48:20	3.82
2025-03-11	07:49:20	3.83
2025-03-11	07:50:20	3.83
2025-03-11	07:51:20	3.83
2025-03-11	07:52:20	3.84
2025-03-11	07:53:20	3.85
2025-03-11	07:54:20	3.85
2025-03-11	07:55:20	3.83
2025-03-11	07:56:20	3.82
2025-03-11	07:57:20	3.80
2025-03-11	07:58:20	3.81
2025-03-11	07:59:20	3.82
2025-03-11	08:00:20	3.82
2025-03-11	08:01:20	3.83
2025-03-11	08:02:20	3.83
2025-03-11	08:03:20	3.84
2025-03-11	08:04:20	3.85
2025-03-11	08:05:20	3.84
2025-03-11	08:06:20	3.83
2025-03-11	08:07:20	3.82
2025-03-11	08:08:20	3.81
2025-03-11	08:09:20	3.81
2025-03-11	08:10:20	3.80
2025-03-11	08:11:20	3.81
2025-03-11	08:12:20	3.83
2025-03-11	08:13:20	3.83
2025-03-11	08:14:20	3.84
2025-03-11	08:15:20	3.83
2025-03-11	08:16:20	3.84
2025-03-11	08:17:20	3.84
2025-03-11	08:18:20	3.83
2025-03-11	08:19:20	3.83
2025-03-11	08:20:20	3.83
2025-03-11	08:21:20	3.83
2025-03-11	08:22:20	3.82
2025-03-11	08:23:20	3.83
2025-03-11	08:24:20	3.81
2025-03-11	08:25:20	3.82
2025-03-11	08:26:20	3.82
2025-03-11	08:27:20	3.82
2025-03-11	08:28:20	3.82
2025-03-11	08:29:20	3.82
2025-03-11	08:30:20	3.83
2025-03-11	08:31:20	3.83
2025-03-11	08:32:20	3.83
2025-03-11	08:33:20	3.82
2025-03-11	08:34:20	3.82
2025-03-11	08:35:20	3.83
2025-03-11	08:36:20	3.83
2025-03-11	08:37:20	3.83
2025-03-11	08:38:20	3.83
2025-03-11	08:39:20	3.83
2025-03-11	08:40:20	3.82
2025-03-11	08:41:20	3.83
2025-03-11	08:42:20	3.82
2025-03-11	08:43:20	3.84
2025-03-11	08:44:20	3.85
2025-03-11	08:45:20	3.84
2025-03-11	08:46:20	3.83
2025-03-11	08:47:20	3.82
2025-03-11	08:48:20	3.82
2025-03-11	08:49:20	3.82
2025-03-11	08:50:20	3.82
2025-03-11	08:51:20	3.81
2025-03-11	08:52:20	3.82
2025-03-11	08:53:20	3.83
2025-03-11	08:54:20	3.83
2025-03-11	08:55:20	3.83
2025-03-11	08:56:20	3.84
2025-03-11	08:57:20	3.85
2025-03-11	08:58:20	3.84
2025-03-11	08:59:20	3.84
2025-03-11	09:00:20	3.83
2025-03-11	09:01:20	3.82
2025-03-11	09:02:20	3.82
2025-03-11	09:03:20	3.82
2025-03-11	09:04:20	3.82
2025-03-11	09:05:20	3.81
2025-03-11	09:06:20	3.81
2025-03-11	09:07:20	3.82
2025-03-11	09:08:20	3.83
2025-03-11	09:09:20	3.83
2025-03-11	09:10:20	3.83
2025-03-11	09:11:20	3.82
2025-03-11	09:12:20	3.84
2025-03-11	09:13:20	3.83
2025-03-11	09:14:20	3.84
2025-03-11	09:15:20	3.84
2025-03-11	09:16:20	3.83
2025-03-11	09:17:20	3.82
2025-03-11	09:18:20	3.81
2025-03-11	09:19:20	3.82
2025-03-11	09:20:20	3.83
2025-03-11	09:21:20	3.84
2025-03-11	09:22:20	3.84
2025-03-11	09:23:20	3.83
2025-03-11	09:24:20	3.83
2025-03-11	09:25:20	3.83
2025-03-11	09:26:20	3.83
2025-03-11	09:27:20	3.82
2025-03-11	09:28:20	3.81
2025-03-11	09:29:20	3.82
2025-03-11	09:30:20	3.82
2025-03-11	09:31:20	3.82
2025-03-11	09:32:20	3.81
2025-03-11	09:33:20	3.81
2025-03-11	09:34:20	3.82
2025-03-11	09:35:20	3.83
2025-03-11	09:36:20	3.84
2025-03-11	09:37:20	3.84
2025-03-11	09:38:20	3.84
2025-03-11	09:39:20	3.85
2025-03-11	09:40:20	3.84
2025-03-11	09:41:20	3.83
2025-03-11	09:42:20	3.82
2025-03-11	09:43:20	3.82
2025-03-11	09:44:20	3.82
2025-03-11	09:45:20	3.81
2025-03-11	09:46:20	3.81
2025-03-11	09:47:20	3.81
2025-03-11	09:48:20	3.83
2025-03-11	09:49:20	3.83
2025-03-11	09:50:20	3.83
2025-03-11	09:51:20	3.82
2025-03-11	09:52:20	3.81
2025-03-11	09:53:20	3.82
2025-03-11	09:54:20	3.83
2025-03-11	09:55:20	3.82
2025-03-11	09:56:20	3.81
2025-03-11	09:57:20	3.81
2025-03-11	09:58:20	3.83
2025-03-11	09:59:20	3.81
2025-03-11	10:00:20	3.82
2025-03-11	10:01:20	3.80
2025-03-11	10:02:20	3.80
2025-03-11	10:03:20	3.80
2025-03-11	10:04:20	3.81
2025-03-11	10:05:20	3.81
2025-03-11	10:06:20	3.83
2025-03-11	10:07:20	3.85
2025-03-11	10:08:20	3.86
2025-03-11	10:09:20	3.85
2025-03-11	10:10:20	3.83
2025-03-11	10:11:20	3.81
2025-03-11	10:12:20	3.80
2025-03-11	10:13:20	3.80
2025-03-11	10:14:20	3.79
2025-03-11	10:15:20	3.79
2025-03-11	10:16:20	3.80
2025-03-11	10:17:20	3.82
2025-03-11	10:18:20	3.84
2025-03-11	10:19:20	3.84
2025-03-11	10:20:20	3.84
2025-03-11	10:21:20	3.85
2025-03-11	10:22:20	3.84
2025-03-11	10:23:20	3.82
2025-03-11	10:24:20	3.82
2025-03-11	10:25:20	3.81
2025-03-11	10:26:20	3.81
2025-03-11	10:27:20	3.80
2025-03-11	10:28:20	3.82
2025-03-11	10:29:20	3.83
2025-03-11	10:30:20	3.83
2025-03-11	10:31:20	3.84
2025-03-11	10:32:20	3.84
2025-03-11	10:33:20	3.83
2025-03-11	10:34:20	3.82
2025-03-11	10:35:20	3.81
2025-03-11	10:36:20	3.81
2025-03-11	10:37:20	3.81
2025-03-11	10:38:20	3.81
2025-03-11	10:39:20	3.82
2025-03-11	10:40:20	3.82
2025-03-11	10:41:20	3.82
2025-03-11	10:42:20	3.80
2025-03-11	10:43:20	3.81
2025-03-11	10:44:20	3.80
2025-03-11	10:45:20	3.81
2025-03-11	10:46:20	3.81
2025-03-11	10:47:20	3.82
2025-03-11	10:48:20	3.83
2025-03-11	10:49:20	3.83
2025-03-11	10:50:20	3.84
2025-03-11	10:51:20	3.84
2025-03-11	10:52:20	3.85
2025-03-11	10:53:20	3.84
2025-03-11	10:54:20	3.82
2025-03-11	10:55:20	3.81
2025-03-11	10:56:20	3.81
2025-03-11	10:57:20	3.81
2025-03-11	10:58:20	3.80
2025-03-11	10:59:20	3.81
2025-03-11	11:00:20	3.81
2025-03-11	11:01:20	3.81
2025-03-11	11:02:20	3.82
2025-03-11	11:03:20	3.82
2025-03-11	11:04:20	3.83
2025-03-11	11:05:20	3.82
2025-03-11	11:06:20	3.82
2025-03-11	11:07:20	3.80
2025-03-11	11:08:20	3.79
2025-03-11	11:09:20	3.78
2025-03-11	11:10:20	3.79
2025-03-11	11:11:20	3.79
2025-03-11	11:12:20	3.80
2025-03-11	11:13:20	3.82
2025-03-11	11:14:20	3.83
2025-03-11	11:15:20	3.84
2025-03-11	11:16:20	3.83
2025-03-11	11:17:20	3.82
2025-03-11	11:18:20	3.82
2025-03-11	11:19:20	3.81
2025-03-11	11:20:20	3.81
2025-03-11	11:21:20	3.82
2025-03-11	11:22:20	3.82
2025-03-11	11:23:20	3.82
2025-03-11	11:24:20	3.83
2025-03-11	11:25:20	3.84
2025-03-11	11:26:20	3.84
2025-03-11	11:27:20	3.82
2025-03-11	11:28:20	3.82
2025-03-11	11:29:20	3.82
2025-03-11	11:30:20	3.82
2025-03-11	11:31:20	3.81
2025-03-11	11:32:20	3.81
2025-03-11	11:33:20	3.82
2025-03-11	11:34:20	3.82
2025-03-11	11:35:20	3.81
2025-03-11	11:36:20	3.80
2025-03-11	11:37:20	3.79
2025-03-11	11:38:20	3.79
2025-03-11	11:39:20	3.80
2025-03-11	11:40:20	3.82
2025-03-11	11:41:20	3.82
2025-03-11	11:42:20	3.83
2025-03-11	11:43:20	3.84
2025-03-11	11:44:20	3.84
2025-03-11	11:45:20	3.84
2025-03-11	11:46:20	3.82
2025-03-11	11:47:20	3.81
2025-03-11	11:48:20	3.80
2025-03-11	11:49:20	3.80
2025-03-11	11:50:20	3.78
2025-03-11	11:51:20	3.78
2025-03-11	11:52:20	3.81
2025-03-11	11:53:20	3.82
2025-03-11	11:54:20	3.82
2025-03-11	11:55:20	3.81
2025-03-11	11:56:20	3.81
2025-03-11	11:57:20	3.82
2025-03-11	11:58:20	3.82
2025-03-11	11:59:20	3.80
2025-03-11	12:00:20	3.79
2025-03-11	12:01:20	3.79
2025-03-11	12:02:20	3.79
2025-03-11	12:03:20	3.80
2025-03-11	12:04:20	3.80
2025-03-11	12:05:20	3.81
2025-03-11	12:06:20	3.82
2025-03-11	12:07:20	3.82
2025-03-11	12:08:20	3.80
2025-03-11	12:09:20	3.79
2025-03-11	12:10:20	3.80
2025-03-11	12:11:20	3.78
2025-03-11	12:12:20	3.79
2025-03-11	12:13:20	3.79
2025-03-11	12:14:20	3.80
2025-03-11	12:15:20	3.81
2025-03-11	12:16:20	3.83
2025-03-11	12:17:20	3.82
2025-03-11	12:18:20	3.80
2025-03-11	12:19:20	3.78
2025-03-11	12:20:20	3.78
2025-03-11	12:21:20	3.79
2025-03-11	12:22:20	3.79
2025-03-11	12:23:20	3.79
2025-03-11	12:24:20	3.79
2025-03-11	12:25:20	3.81
2025-03-11	12:26:20	3.81
2025-03-11	12:27:20	3.81
2025-03-11	12:28:20	3.80
2025-03-11	12:29:20	3.80
2025-03-11	12:30:20	3.80
2025-03-11	12:31:20	3.78
2025-03-11	12:32:20	3.77
2025-03-11	12:33:20	3.76
2025-03-11	12:34:20	3.77
2025-03-11	12:35:20	3.79
2025-03-11	12:36:20	3.81
2025-03-11	12:37:20	3.80
2025-03-11	12:38:20	3.80
2025-03-11	12:39:20	3.81
2025-03-11	12:40:20	3.82
2025-03-11	12:41:20	3.83
2025-03-11	12:42:20	3.81
2025-03-11	12:43:20	3.80
2025-03-11	12:44:20	3.80
2025-03-11	12:45:20	3.79
2025-03-11	12:46:20	3.78
2025-03-11	12:47:20	3.78
2025-03-11	12:48:20	3.78
2025-03-11	12:49:20	3.79
2025-03-11	12:50:20	3.80
2025-03-11	12:51:20	3.80
2025-03-11	12:52:20	3.79
2025-03-11	12:53:20	3.78
2025-03-11	12:54:20	3.79
2025-03-11	12:55:20	3.79
2025-03-11	12:56:20	3.79
2025-03-11	12:57:20	3.78
2025-03-11	12:58:20	3.80
2025-03-11	12:59:20	3.79
2025-03-11	13:00:20	3.80
2025-03-11	13:01:20	3.80
2025-03-11	13:02:20	3.79
2025-03-11	13:03:20	3.79
2025-03-11	13:04:20	3.78
2025-03-11	13:05:20	3.80
2025-03-11	13:06:20	3.79
2025-03-11	13:07:20	3.80
2025-03-11	13:08:20	3.80
2025-03-11	13:09:20	3.79
2025-03-11	13:10:20	3.78
2025-03-11	13:11:20	3.78
2025-03-11	13:12:20	3.78
2025-03-11	13:13:20	3.77
2025-03-11	13:14:20	3.78
2025-03-11	13:15:20	3.79
2025-03-11	13:16:20	3.78
2025-03-11	13:17:20	3.78
2025-03-11	13:18:20	3.78
2025-03-11	13:19:20	3.78
2025-03-11	13:20:20	3.78
2025-03-11	13:21:20	3.77
2025-03-11	13:22:20	3.76
2025-03-11	13:23:20	3.77
2025-03-11	13:24:20	3.79
2025-03-11	13:25:20	3.79
2025-03-11	13:26:20	3.79
2025-03-11	13:27:20	3.79
2025-03-11	13:28:20	3.78
2025-03-11	13:29:20	3.78
2025-03-11	13:30:20	3.79
2025-03-11	13:31:20	3.79
2025-03-11	13:32:20	3.77
2025-03-11	13:33:20	3.78
2025-03-11	13:34:20	3.78
2025-03-11	13:35:20	3.77
2025-03-11	13:36:20	3.79
2025-03-11	13:37:20	3.79
2025-03-11	13:38:20	3.80
2025-03-11	13:39:20	3.80
2025-03-11	13:40:20	3.78
2025-03-11	13:41:20	3.78
2025-03-11	13:42:20	3.78
2025-03-11	13:43:20	3.79
2025-03-11	13:44:20	3.79
2025-03-11	13:45:20	3.79
2025-03-11	13:46:20	3.79
2025-03-11	13:47:20	3.76
2025-03-11	13:48:20	3.79
2025-03-11	13:49:20	3.79
2025-03-11	13:50:20	3.80
2025-03-11	13:51:20	3.81
2025-03-11	13:52:20	3.81
2025-03-11	13:53:20	3.82
2025-03-11	13:54:20	3.82
2025-03-11	13:55:20	3.79
2025-03-11	13:56:20	3.77
2025-03-11	13:57:20	3.77
2025-03-11	13:58:20	3.77
2025-03-11	13:59:20	3.78
2025-03-11	14:00:20	3.77
2025-03-11	14:01:20	3.78
2025-03-11	14:02:20	3.78
2025-03-11	14:03:20	3.78
2025-03-11	14:04:20	3.78
2025-03-11	14:05:20	3.79
2025-03-11	14:06:20	3.81
2025-03-11	14:07:20	3.82
2025-03-11	14:08:20	3.81
2025-03-11	14:09:20	3.80
2025-03-11	14:10:20	3.79
2025-03-11	14:11:20	3.79
2025-03-11	14:12:20	3.77
2025-03-11	14:13:20	3.77
2025-03-11	14:14:20	3.77
2025-03-11	14:15:20	3.77
2025-03-11	14:16:20	3.79
2025-03-11	14:17:20	3.80
2025-03-11	14:18:20	3.79
2025-03-11	14:19:20	3.79
2025-03-11	14:20:20	3.79
2025-03-11	14:21:20	3.80
2025-03-11	14:22:20	3.80
2025-03-11	14:23:20	3.80
2025-03-11	14:24:20	3.78
2025-03-11	14:25:20	3.77
2025-03-11	14:26:20	3.79
2025-03-11	14:27:20	3.79
2025-03-11	14:28:20	3.80
2025-03-11	14:29:20	3.78
2025-03-11	14:30:20	3.77
2025-03-11	14:31:20	3.77
2025-03-11	14:32:20	3.77
2025-03-11	14:33:20	3.78
2025-03-11	14:34:20	3.79
2025-03-11	14:35:20	3.79
2025-03-11	14:36:20	3.79
2025-03-11	14:37:20	3.80
2025-03-11	14:38:20	3.81
2025-03-11	14:39:20	3.81
2025-03-11	14:40:20	3.80
2025-03-11	14:41:20	3.78
2025-03-11	14:42:20	3.78
2025-03-11	14:43:20	3.77
2025-03-11	14:44:20	3.76
2025-03-11	14:45:20	3.78
2025-03-11	14:46:20	3.78
2025-03-11	14:47:20	3.79
2025-03-11	14:48:20	3.78
2025-03-11	14:49:20	3.79
2025-03-11	14:50:20	3.80
2025-03-11	14:51:20	3.81
2025-03-11	14:52:20	3.80
2025-03-11	14:53:20	3.78
2025-03-11	14:54:20	3.76
2025-03-11	14:55:20	3.75
2025-03-11	14:56:20	3.75
2025-03-11	14:57:20	3.76
2025-03-11	14:58:20	3.78
2025-03-11	14:59:20	3.78
2025-03-11	15:00:20	3.79
2025-03-11	15:01:20	3.81
2025-03-11	15:02:20	3.80
2025-03-11	15:03:20	3.78
2025-03-11	15:04:20	3.78
2025-03-11	15:05:20	3.78
2025-03-11	15:06:20	3.78
2025-03-11	15:07:20	3.77
2025-03-11	15:08:20	3.76
2025-03-11	15:09:20	3.76
2025-03-11	15:10:20	3.76
2025-03-11	15:11:20	3.76
2025-03-11	15:12:20	3.77
2025-03-11	15:13:20	3.77
2025-03-11	15:14:20	3.77
2025-03-11	15:15:20	3.77
2025-03-11	15:16:20	3.76
2025-03-11	15:17:20	3.77
2025-03-11	15:18:20	3.78
2025-03-11	15:19:20	3.79
2025-03-11	15:20:20	3.81
2025-03-11	15:21:20	3.80
2025-03-11	15:22:20	3.79
2025-03-11	15:23:20	3.77
2025-03-11	15:24:20	3.77
2025-03-11	15:25:20	3.77
2025-03-11	15:26:20	3.77
2025-03-11	15:27:20	3.77
2025-03-11	15:28:20	3.77
2025-03-11	15:29:20	3.78
2025-03-11	15:30:20	3.78
2025-03-11	15:31:20	3.79
2025-03-11	15:32:20	3.78
2025-03-11	15:33:20	3.79
2025-03-11	15:34:20	3.79
2025-03-11	15:35:20	3.78
2025-03-11	15:36:20	3.77
2025-03-11	15:37:20	3.76
2025-03-11	15:38:20	3.76
2025-03-11	15:39:20	3.75
2025-03-11	15:40:20	3.76
2025-03-11	15:41:20	3.77
2025-03-11	15:42:20	3.77
2025-03-11	15:43:20	3.78
2025-03-11	15:44:20	3.76
2025-03-11	15:45:20	3.76
2025-03-11	15:46:20	3.74
2025-03-11	15:47:20	3.75
2025-03-11	15:48:20	3.74
2025-03-11	15:49:20	3.74
2025-03-11	15:50:20	3.74
2025-03-11	15:51:20	3.75
2025-03-11	15:52:20	3.78
2025-03-11	15:53:20	3.78
2025-03-11	15:54:20	3.77
2025-03-11	15:55:20	3.77
2025-03-11	15:56:20	3.77
2025-03-11	15:57:20	3.75
2025-03-11	15:58:20	3.77
2025-03-11	15:59:20	3.77
2025-03-11	16:00:20	3.74
2025-03-11	16:01:20	3.74
2025-03-11	16:02:20	3.75
2025-03-11	16:03:20	3.76
2025-03-11	16:04:20	3.77
2025-03-11	16:05:20	3.75
2025-03-11	16:06:20	3.75
2025-03-11	16:07:20	3.76
2025-03-11	16:08:20	3.75
2025-03-11	16:09:20	3.74
2025-03-11	16:10:20	3.73
2025-03-11	16:11:20	3.74
2025-03-11	16:12:20	3.76
2025-03-11	16:13:20	3.76
2025-03-11	16:14:20	3.75
2025-03-11	16:15:20	3.75
2025-03-11	16:16:20	3.78
2025-03-11	16:17:20	3.76
2025-03-11	16:18:20	3.77
2025-03-11	16:19:20	3.77
2025-03-11	16:20:20	3.76
2025-03-11	16:21:20	3.75
2025-03-11	16:22:20	3.74
2025-03-11	16:23:20	3.73
2025-03-11	16:24:20	3.74
2025-03-11	16:25:20	3.76
2025-03-11	16:26:20	3.75
2025-03-11	16:27:20	3.76
2025-03-11	16:28:20	3.76
2025-03-11	16:29:20	3.77
2025-03-11	16:30:20	3.75
2025-03-11	16:31:20	3.75
2025-03-11	16:32:20	3.76
2025-03-11	16:33:20	3.75
2025-03-11	16:34:20	3.75
2025-03-11	16:35:20	3.75
2025-03-11	16:36:20	3.75
2025-03-11	16:37:20	3.75
2025-03-11	16:38:20	3.76
2025-03-11	16:39:20	3.77
2025-03-11	16:40:20	3.77
2025-03-11	16:41:20	3.77
2025-03-11	16:42:20	3.78
2025-03-11	16:43:20	3.78
2025-03-11	16:44:20	3.77
2025-03-11	16:45:20	3.76
2025-03-11	16:46:20	3.75
2025-03-11	16:47:20	3.75
2025-03-11	16:48:20	3.75
2025-03-11	16:49:20	3.75
2025-03-11	16:50:20	3.76
2025-03-11	16:51:20	3.77
2025-03-11	16:52:20	3.77
2025-03-11	16:53:20	3.77
2025-03-11	16:54:20	3.77
2025-03-11	16:55:20	3.77
2025-03-11	16:56:20	3.76
2025-03-11	16:57:20	3.76
2025-03-11	16:58:20	3.75
2025-03-11	16:59:20	3.74
2025-03-11	17:00:20	3.73
2025-03-11	17:01:20	3.73
2025-03-11	17:02:20	3.74
2025-03-11	17:03:20	3.75
2025-03-11	17:04:20	3.76
2025-03-11	17:05:20	3.75
2025-03-11	17:06:20	3.75
2025-03-11	17:07:20	3.76
2025-03-11	17:08:20	3.75
2025-03-11	17:09:20	3.77
2025-03-11	17:10:20	3.79
2025-03-11	17:11:20	3.76
2025-03-11	17:12:20	3.75
2025-03-11	17:13:20	3.74
2025-03-11	17:14:20	3.74
2025-03-11	17:15:20	3.76
2025-03-11	17:16:20	3.74
2025-03-11	17:17:20	3.74
2025-03-11	17:18:20	3.76
2025-03-11	17:19:20	3.77
2025-03-11	17:20:20	3.77
2025-03-11	17:21:20	3.78
2025-03-11	17:22:20	3.77
2025-03-11	17:23:20	3.76
2025-03-11	17:24:20	3.76
2025-03-11	17:25:20	3.75
2025-03-11	17:26:20	3.74
2025-03-11	17:27:20	3.74
2025-03-11	17:28:20	3.74
2025-03-11	17:29:20	3.74
2025-03-11	17:30:20	3.75
2025-03-11	17:31:20	3.76
2025-03-11	17:32:20	3.77
2025-03-11	17:33:20	3.77
2025-03-11	17:34:20	3.76
2025-03-11	17:35:20	3.76
2025-03-11	17:36:20	3.75
2025-03-11	17:37:20	3.77
2025-03-11	17:38:20	3.76
2025-03-11	17:39:20	3.75
2025-03-11	17:40:20	3.74
2025-03-11	17:41:20	3.75
2025-03-11	17:42:20	3.76
2025-03-11	17:43:20	3.77
2025-03-11	17:44:20	3.77
2025-03-11	17:45:20	3.75
2025-03-11	17:46:20	3.77
2025-03-11	17:47:20	3.77
2025-03-11	17:48:20	3.77
2025-03-11	17:49:20	3.76
2025-03-11	17:50:20	3.77
2025-03-11	17:51:20	3.77
2025-03-11	17:52:20	3.76
2025-03-11	17:53:20	3.76
2025-03-11	17:54:20	3.76
2025-03-11	17:55:20	3.77
2025-03-11	17:56:20	3.76
2025-03-11	17:57:20	3.76
2025-03-11	17:58:20	3.74
2025-03-11	17:59:20	3.76
2025-03-11	18:00:20	3.77
2025-03-11	18:01:20	3.78
2025-03-11	18:02:20	3.78
2025-03-11	18:03:20	3.77
2025-03-11	18:04:20	3.76
2025-03-11	18:05:20	3.77
2025-03-11	18:06:20	3.77
2025-03-11	18:07:20	3.77
2025-03-11	18:08:20	3.76
2025-03-11	18:09:20	3.76
2025-03-11	18:10:20	3.75
2025-03-11	18:11:20	3.76
2025-03-11	18:12:20	3.75
2025-03-11	18:13:20	3.74
2025-03-11	18:14:20	3.75
2025-03-11	18:15:20	3.75
2025-03-11	18:16:20	3.75
2025-03-11	18:17:20	3.74
2025-03-11	18:18:20	3.75
2025-03-11	18:19:20	3.76
2025-03-11	18:20:20	3.76
2025-03-11	18:21:20	3.77
2025-03-11	18:22:20	3.77
2025-03-11	18:23:20	3.77
2025-03-11	18:24:20	3.77
2025-03-11	18:25:20	3.76
2025-03-11	18:26:20	3.75
2025-03-11	18:27:20	3.75
2025-03-11	18:28:20	3.77
2025-03-11	18:29:20	3.78
2025-03-11	18:30:20	3.78
2025-03-11	18:31:20	3.76
2025-03-11	18:32:20	3.76
2025-03-11	18:33:20	3.77
2025-03-11	18:34:20	3.78
2025-03-11	18:35:20	3.77
2025-03-11	18:36:20	3.76
2025-03-11	18:37:20	3.75
2025-03-11	18:38:20	3.75
2025-03-11	18:39:20	3.75
2025-03-11	18:40:20	3.75
2025-03-11	18:41:20	3.75
2025-03-11	18:42:20	3.75
2025-03-11	18:43:20	3.75
2025-03-11	18:44:20	3.75
2025-03-11	18:45:20	3.76
2025-03-11	18:46:20	3.76
2025-03-11	18:47:20	3.78
2025-03-11	18:48:20	3.77
2025-03-11	18:49:20	3.76
2025-03-11	18:50:20	3.76
2025-03-11	18:51:20	3.78
2025-03-11	18:52:20	3.79
2025-03-11	18:53:20	3.76
2025-03-11	18:54:20	3.73
2025-03-11	18:55:20	3.73
2025-03-11	18:56:20	3.74
2025-03-11	18:57:20	3.75
2025-03-11	18:58:20	3.76
2025-03-11	18:59:20	3.73
2025-03-11	19:00:20	3.75
2025-03-11	19:01:20	3.76
2025-03-11	19:02:20	3.77
2025-03-11	19:03:20	3.76
2025-03-11	19:04:20	3.76
2025-03-11	19:05:20	3.75
2025-03-11	19:06:20	3.75
2025-03-11	19:07:20	3.74
2025-03-11	19:08:20	3.75
2025-03-11	19:09:20	3.75
2025-03-11	19:10:20	3.76
2025-03-11	19:11:20	3.75
2025-03-11	19:12:20	3.76
2025-03-11	19:13:20	3.77
2025-03-11	19:14:20	3.79
2025-03-11	19:15:20	3.79
2025-03-11	19:16:20	3.78
2025-03-11	19:17:20	3.75
2025-03-11	19:18:20	3.73
2025-03-11	19:19:20	3.74
2025-03-11	19:20:20	3.76
2025-03-11	19:21:20	3.76
2025-03-11	19:22:20	3.74
2025-03-11	19:23:20	3.74
2025-03-11	19:24:20	3.73
2025-03-11	19:25:20	3.73
2025-03-11	19:26:20	3.75
2025-03-11	19:27:20	3.75
2025-03-11	19:28:20	3.75
2025-03-11	19:29:20	3.78
2025-03-11	19:30:20	3.79
2025-03-11	19:31:20	3.79
2025-03-11	19:32:20	3.79
2025-03-11	19:33:20	3.78
2025-03-11	19:34:20	3.77
2025-03-11	19:35:20	3.75
2025-03-11	19:36:20	3.76
2025-03-11	19:37:20	3.74
2025-03-11	19:38:20	3.76
2025-03-11	19:39:20	3.75
2025-03-11	19:40:20	3.73
2025-03-11	19:41:20	3.73
2025-03-11	19:42:20	3.75
2025-03-11	19:43:20	3.75
2025-03-11	19:44:20	3.75
2025-03-11	19:45:20	3.75
2025-03-11	19:46:20	3.74
2025-03-11	19:47:20	3.75
2025-03-11	19:48:20	3.75
2025-03-11	19:49:20	3.75
2025-03-11	19:50:20	3.73
2025-03-11	19:51:20	3.72
2025-03-11	19:52:20	3.72
2025-03-11	19:53:20	3.73
2025-03-11	19:54:20	3.74
2025-03-11	19:55:20	3.75
2025-03-11	19:56:20	3.75
2025-03-11	19:57:20	3.76
2025-03-11	19:58:20	3.74
2025-03-11	19:59:20	3.76
2025-03-11	20:00:20	3.76
2025-03-11	20:01:20	3.75
2025-03-11	20:02:20	3.74
2025-03-11	20:03:20	3.73
2025-03-11	20:04:20	3.73
2025-03-11	20:05:20	3.73
2025-03-11	20:06:20	3.73
2025-03-11	20:07:20	3.73
2025-03-11	20:08:20	3.73
2025-03-11	20:09:20	3.73
2025-03-11	20:10:20	3.75
2025-03-11	20:11:20	3.76
2025-03-11	20:12:20	3.77
2025-03-11	20:13:20	3.75
2025-03-11	20:14:20	3.74
2025-03-11	20:15:20	3.74
2025-03-11	20:16:20	3.75
2025-03-11	20:17:20	3.76
2025-03-11	20:18:20	3.76
2025-03-11	20:19:20	3.76
2025-03-11	20:20:20	3.74
2025-03-11	20:21:20	3.74
2025-03-11	20:22:20	3.74
2025-03-11	20:23:20	3.74
2025-03-11	20:24:20	3.74
2025-03-11	20:25:20	3.74
2025-03-11	20:26:20	3.74
2025-03-11	20:27:20	3.74
2025-03-11	20:28:20	3.74
2025-03-11	20:29:20	3.75
2025-03-11	20:30:20	3.74
2025-03-11	20:31:20	3.75
2025-03-11	20:32:20	3.75
2025-03-11	20:33:20	3.75
2025-03-11	20:34:20	3.76
2025-03-11	20:35:20	3.75
2025-03-11	20:36:20	3.75
2025-03-11	20:37:20	3.74
2025-03-11	20:38:20	3.73
2025-03-11	20:39:20	3.75
2025-03-11	20:40:20	3.76
2025-03-11	20:41:20	3.75
2025-03-11	20:42:20	3.76
2025-03-11	20:43:20	3.75
2025-03-11	20:44:20	3.75
2025-03-11	20:45:20	3.75
2025-03-11	20:46:20	3.77
2025-03-11	20:47:20	3.75
2025-03-11	20:48:20	3.75
2025-03-11	20:49:20	3.74
2025-03-11	20:50:20	3.74
2025-03-11	20:51:20	3.75
2025-03-11	20:52:20	3.74
2025-03-11	20:53:20	3.74
2025-03-11	20:54:20	3.73
2025-03-11	20:55:20	3.74
2025-03-11	20:56:20	3.75
2025-03-11	20:57:20	3.76
2025-03-11	20:58:20	3.75
2025-03-11	20:59:20	3.76
2025-03-11	21:00:20	3.75
2025-03-11	21:01:20	3.75
2025-03-11	21:02:20	3.74
2025-03-11	21:03:20	3.73
2025-03-11	21:04:20	3.73
2025-03-11	21:05:20	3.74
2025-03-11	21:06:20	3.75
2025-03-11	21:07:20	3.76
2025-03-11	21:08:20	3.77
2025-03-11	21:09:20	3.76
2025-03-11	21:10:20	3.75
2025-03-11	21:11:20	3.74
2025-03-11	21:12:20	3.75
2025-03-11	21:13:20	3.74
2025-03-11	21:14:20	3.75
2025-03-11	21:15:20	3.75
2025-03-11	21:16:20	3.74
2025-03-11	21:17:20	3.74
2025-03-11	21:18:20	3.75
2025-03-11	21:19:20	3.76
2025-03-11	21:20:20	3.75
2025-03-11	21:21:20	3.75
2025-03-11	21:22:20	3.75
2025-03-11	21:23:20	3.74
2025-03-11	21:24:20	3.75
2025-03-11	21:25:20	3.74
2025-03-11	21:26:20	3.74
2025-03-11	21:27:20	3.75
2025-03-11	21:28:20	3.74
2025-03-11	21:29:20	3.74
2025-03-11	21:30:20	3.74
2025-03-11	21:31:20	3.74
2025-03-11	21:32:20	3.74
2025-03-11	21:33:20	3.74
2025-03-11	21:34:20	3.74
2025-03-11	21:35:20	3.74
2025-03-11	21:36:20	3.74
2025-03-11	21:37:20	3.75
2025-03-11	21:38:20	3.75
2025-03-11	21:39:20	3.76
2025-03-11	21:40:20	3.76
2025-03-11	21:41:20	3.76
2025-03-11	21:42:20	3.76
2025-03-11	21:43:20	3.75
2025-03-11	21:44:20	3.74
2025-03-11	21:45:20	3.74
2025-03-11	21:46:20	3.75
2025-03-11	21:47:20	3.75
2025-03-11	21:48:20	3.75
2025-03-11	21:49:20	3.74
2025-03-11	21:50:20	3.76
2025-03-11	21:51:20	3.76
2025-03-11	21:52:20	3.77
2025-03-11	21:53:20	3.74
2025-03-11	21:54:20	3.74
2025-03-11	21:55:20	3.74
2025-03-11	21:56:20	3.74
2025-03-11	21:57:20	3.74
2025-03-11	21:58:20	3.75
2025-03-11	21:59:20	3.74
2025-03-11	22:00:20	3.75
2025-03-11	22:01:20	3.75
2025-03-11	22:02:20	3.75
2025-03-11	22:03:20	3.73
2025-03-11	22:04:20	3.73
2025-03-11	22:05:20	3.72
2025-03-11	22:06:20	3.72
2025-03-11	22:07:20	3.73
2025-03-11	22:08:20	3.74
2025-03-11	22:09:20	3.74
2025-03-11	22:10:20	3.72
2025-03-11	22:11:20	3.73
2025-03-11	22:12:20	3.73
2025-03-11	22:13:20	3.74
2025-03-11	22:14:20	3.76
2025-03-11	22:15:20	3.75
2025-03-11	22:16:20	3.75
2025-03-11	22:17:20	3.74
2025-03-11	22:18:20	3.74
2025-03-11	22:19:20	3.75
2025-03-11	22:20:20	3.74
2025-03-11	22:21:20	3.74
2025-03-11	22:22:20	3.73
2025-03-11	22:23:20	3.72
2025-03-11	22:24:20	3.75
2025-03-11	22:25:20	3.74
2025-03-11	22:26:20	3.73
2025-03-11	22:27:20	3.73
2025-03-11	22:28:20	3.73
2025-03-11	22:29:20	3.73
2025-03-11	22:30:20	3.75
2025-03-11	22:31:20	3.74
2025-03-11	22:32:20	3.74
2025-03-11	22:33:20	3.74
2025-03-11	22:34:20	3.74
2025-03-11	22:35:20	3.74
2025-03-11	22:36:20	3.73
2025-03-11	22:37:20	3.72
2025-03-11	22:38:20	3.74
2025-03-11	22:39:20	3.73
2025-03-11	22:40:20	3.72
2025-03-11	22:41:20	3.73
2025-03-11	22:42:20	3.72
2025-03-11	22:43:20	3.73
2025-03-11	22:44:20	3.73
2025-03-11	22:45:20	3.73
2025-03-11	22:46:20	3.73
2025-03-11	22:47:20	3.73
2025-03-11	22:48:20	3.72
2025-03-11	22:49:20	3.72
2025-03-11	22:50:20	3.71
2025-03-11	22:51:20	3.73
2025-03-11	22:52:20	3.74
2025-03-11	22:53:20	3.73
2025-03-11	22:54:20	3.71
2025-03-11	22:55:20	3.70
2025-03-11	22:56:20	3.70
2025-03-11	22:57:20	3.72
2025-03-11	22:58:20	3.73
2025-03-11	22:59:20	3.75
2025-03-11	23:00:20	3.73
2025-03-11	23:01:20	3.72
2025-03-11	23:02:20	3.72
2025-03-11	23:03:20	3.72
2025-03-11	23:04:20	3.73
2025-03-11	23:05:20	3.73
2025-03-11	23:06:20	3.72
2025-03-11	23:07:20	3.70
2025-03-11	23:08:20	3.70
2025-03-11	23:09:20	3.70
2025-03-11	23:10:20	3.70
2025-03-11	23:11:20	3.70
2025-03-11	23:12:20	3.69
2025-03-11	23:13:20	3.70
2025-03-11	23:14:20	3.69
2025-03-11	23:15:20	3.72
2025-03-11	23:16:20	3.74
2025-03-11	23:17:20	3.74
2025-03-11	23:18:20	3.74
2025-03-11	23:19:20	3.73
2025-03-11	23:20:20	3.73
2025-03-11	23:21:20	3.72
2025-03-11	23:22:20	3.74
2025-03-11	23:23:20	3.73
2025-03-11	23:24:20	3.73
2025-03-11	23:25:20	3.73
2025-03-11	23:26:20	3.74
2025-03-11	23:27:20	3.73
2025-03-11	23:28:20	3.73
2025-03-11	23:29:20	3.73
2025-03-11	23:30:20	3.73
2025-03-11	23:31:20	3.73
2025-03-11	23:32:20	3.72
2025-03-11	23:33:20	3.70
2025-03-11	23:34:20	3.70
2025-03-11	23:35:20	3.73
2025-03-11	23:36:20	3.73
2025-03-11	23:37:20	3.72
2025-03-11	23:38:20	3.71
2025-03-11	23:39:20	3.71
2025-03-11	23:40:20	3.71
2025-03-11	23:41:20	3.72
2025-03-11	23:42:20	3.73
2025-03-11	23:43:20	3.73
2025-03-11	23:44:20	3.73
2025-03-11	23:45:20	3.72
2025-03-11	23:46:20	3.71
2025-03-11	23:47:20	3.72
2025-03-11	23:48:20	3.74
2025-03-11	23:49:20	3.74
2025-03-11	23:50:20	3.74
2025-03-11	23:51:20	3.73
2025-03-11	23:52:20	3.72
2025-03-11	23:53:20	3.71
2025-03-11	23:54:20	3.71
2025-03-11	23:55:20	3.71
2025-03-11	23:56:20	3.70
2025-03-11	23:57:20	3.70
2025-03-11	23:58:20	3.73
2025-03-11	23:59:20	3.74