mdate	mtime	mvalue
2025-03-17	00:00:20	3.57
2025-03-17	00:01:20	3.58
2025-03-17	00:02:20	3.58
2025-03-17	00:03:20	3.59
2025-03-17	00:04:20	3.58
2025-03-17	00:05:20	3.58
2025-03-17	00:06:20	3.59
2025-03-17	00:07:20	3.59
2025-03-17	00:08:20	3.59
2025-03-17	00:09:20	3.59
2025-03-17	00:10:20	3.58
2025-03-17	00:11:20	3.59
2025-03-17	00:12:20	3.58
2025-03-17	00:13:20	3.56
2025-03-17	00:14:20	3.57
2025-03-17	00:15:20	3.58
2025-03-17	00:16:20	3.60
2025-03-17	00:17:20	3.59
2025-03-17	00:18:20	3.60
2025-03-17	00:19:20	3.60
2025-03-17	00:20:20	3.60
2025-03-17	00:21:20	3.59
2025-03-17	00:22:20	3.59
2025-03-17	00:23:20	3.58
2025-03-17	00:24:20	3.59
2025-03-17	00:25:20	3.59
2025-03-17	00:26:20	3.59
2025-03-17	00:27:20	3.58
2025-03-17	00:28:20	3.60
2025-03-17	00:29:20	3.61
2025-03-17	00:30:20	3.62
2025-03-17	00:31:20	3.62
2025-03-17	00:32:20	3.61
2025-03-17	00:33:20	3.59
2025-03-17	00:34:20	3.58
2025-03-17	00:35:20	3.58
2025-03-17	00:36:20	3.58
2025-03-17	00:37:20	3.59
2025-03-17	00:38:20	3.60
2025-03-17	00:39:20	3.59
2025-03-17	00:40:20	3.60
2025-03-17	00:41:20	3.61
2025-03-17	00:42:20	3.62
2025-03-17	00:43:20	3.60
2025-03-17	00:44:20	3.59
2025-03-17	00:45:20	3.59
2025-03-17	00:46:20	3.58
2025-03-17	00:47:20	3.59
2025-03-17	00:48:20	3.59
2025-03-17	00:49:20	3.59
2025-03-17	00:50:20	3.61
2025-03-17	00:51:20	3.62
2025-03-17	00:52:20	3.62
2025-03-17	00:53:20	3.61
2025-03-17	00:54:20	3.62
2025-03-17	00:55:20	3.61
2025-03-17	00:56:20	3.59
2025-03-17	00:57:20	3.59
2025-03-17	00:58:20	3.57
2025-03-17	00:59:20	3.57
2025-03-17	01:00:20	3.56
2025-03-17	01:01:20	3.57
2025-03-17	01:02:20	3.58
2025-03-17	01:03:20	3.58
2025-03-17	01:04:20	3.58
2025-03-17	01:05:20	3.57
2025-03-17	01:06:20	3.56
2025-03-17	01:07:20	3.57
2025-03-17	01:08:20	3.57
2025-03-17	01:09:20	3.58
2025-03-17	01:10:20	3.58
2025-03-17	01:11:20	3.58
2025-03-17	01:12:20	3.57
2025-03-17	01:13:20	3.58
2025-03-17	01:14:20	3.59
2025-03-17	01:15:20	3.60
2025-03-17	01:16:20	3.61
2025-03-17	01:17:20	3.61
2025-03-17	01:18:20	3.60
2025-03-17	01:19:20	3.59
2025-03-17	01:20:20	3.58
2025-03-17	01:21:20	3.57
2025-03-17	01:22:20	3.57
2025-03-17	01:23:20	3.56
2025-03-17	01:24:20	3.56
2025-03-17	01:25:20	3.56
2025-03-17	01:26:20	3.57
2025-03-17	01:27:20	3.58
2025-03-17	01:28:20	3.58
2025-03-17	01:29:20	3.59
2025-03-17	01:30:20	3.60
2025-03-17	01:31:20	3.62
2025-03-17	01:32:20	3.63
2025-03-17	01:33:20	3.63
2025-03-17	01:34:20	3.62
2025-03-17	01:35:20	3.61
2025-03-17	01:36:20	3.61
2025-03-17	01:37:20	3.59
2025-03-17	01:38:20	3.58
2025-03-17	01:39:20	3.55
2025-03-17	01:40:20	3.56
2025-03-17	01:41:20	3.56
2025-03-17	01:42:20	3.58
2025-03-17	01:43:20	3.58
2025-03-17	01:44:20	3.58
2025-03-17	01:45:20	3.59
2025-03-17	01:46:20	3.60
2025-03-17	01:47:20	3.62
2025-03-17	01:48:20	3.61
2025-03-17	01:49:20	3.60
2025-03-17	01:50:20	3.59
2025-03-17	01:51:20	3.58
2025-03-17	01:52:20	3.58
2025-03-17	01:53:20	3.59
2025-03-17	01:54:20	3.60
2025-03-17	01:55:20	3.62
2025-03-17	01:56:20	3.62
2025-03-17	01:57:20	3.63
2025-03-17	01:58:20	3.62
2025-03-17	01:59:20	3.62
2025-03-17	02:00:20	3.61
2025-03-17	02:01:20	3.60
2025-03-17	02:02:20	3.57
2025-03-17	02:03:20	3.54
2025-03-17	02:04:20	3.54
2025-03-17	02:05:20	3.55
2025-03-17	02:06:20	3.55
2025-03-17	02:07:20	3.55
2025-03-17	02:08:20	3.55
2025-03-17	02:09:20	3.57
2025-03-17	02:10:20	3.58
2025-03-17	02:11:20	3.58
2025-03-17	02:12:20	3.58
2025-03-17	02:13:20	3.59
2025-03-17	02:14:20	3.60
2025-03-17	02:15:20	3.59
2025-03-17	02:16:20	3.58
2025-03-17	02:17:20	3.59
2025-03-17	02:18:20	3.58
2025-03-17	02:19:20	3.58
2025-03-17	02:20:20	3.58
2025-03-17	02:21:20	3.55
2025-03-17	02:22:20	3.55
2025-03-17	02:23:20	3.55
2025-03-17	02:24:20	3.55
2025-03-17	02:25:20	3.57
2025-03-17	02:26:20	3.58
2025-03-17	02:27:20	3.57
2025-03-17	02:28:20	3.58
2025-03-17	02:29:20	3.58
2025-03-17	02:30:20	3.59
2025-03-17	02:31:20	3.59
2025-03-17	02:32:20	3.58
2025-03-17	02:33:20	3.57
2025-03-17	02:34:20	3.56
2025-03-17	02:35:20	3.55
2025-03-17	02:36:20	3.55
2025-03-17	02:37:20	3.57
2025-03-17	02:38:20	3.58
2025-03-17	02:39:20	3.58
2025-03-17	02:40:20	3.59
2025-03-17	02:41:20	3.59
2025-03-17	02:42:20	3.59
2025-03-17	02:43:20	3.59
2025-03-17	02:44:20	3.59
2025-03-17	02:45:20	3.58
2025-03-17	02:46:20	3.58
2025-03-17	02:47:20	3.57
2025-03-17	02:48:20	3.56
2025-03-17	02:49:20	3.56
2025-03-17	02:50:20	3.56
2025-03-17	02:51:20	3.56
2025-03-17	02:52:20	3.57
2025-03-17	02:53:20	3.57
2025-03-17	02:54:20	3.59
2025-03-17	02:55:20	3.59
2025-03-17	02:56:20	3.61
2025-03-17	02:57:20	3.61
2025-03-17	02:58:20	3.60
2025-03-17	02:59:20	3.60
2025-03-17	03:00:20	3.59
2025-03-17	03:01:20	3.58
2025-03-17	03:02:20	3.58
2025-03-17	03:03:20	3.58
2025-03-17	03:04:20	3.58
2025-03-17	03:05:20	3.58
2025-03-17	03:06:20	3.59
2025-03-17	03:07:20	3.59
2025-03-17	03:08:20	3.59
2025-03-17	03:09:20	3.59
2025-03-17	03:10:20	3.60
2025-03-17	03:11:20	3.60
2025-03-17	03:12:20	3.59
2025-03-17	03:13:20	3.58
2025-03-17	03:14:20	3.59
2025-03-17	03:15:20	3.57
2025-03-17	03:16:20	3.57
2025-03-17	03:17:20	3.56
2025-03-17	03:18:20	3.55
2025-03-17	03:19:20	3.56
2025-03-17	03:20:20	3.57
2025-03-17	03:21:20	3.59
2025-03-17	03:22:20	3.60
2025-03-17	03:23:20	3.60
2025-03-17	03:24:20	3.58
2025-03-17	03:25:20	3.58
2025-03-17	03:26:20	3.57
2025-03-17	03:27:20	3.56
2025-03-17	03:28:20	3.55
2025-03-17	03:29:20	3.55
2025-03-17	03:30:20	3.55
2025-03-17	03:31:20	3.56
2025-03-17	03:32:20	3.57
2025-03-17	03:33:20	3.57
2025-03-17	03:34:20	3.58
2025-03-17	03:35:20	3.59
2025-03-17	03:36:20	3.58
2025-03-17	03:37:20	3.58
2025-03-17	03:38:20	3.58
2025-03-17	03:39:20	3.57
2025-03-17	03:40:20	3.57
2025-03-17	03:41:20	3.57
2025-03-17	03:42:20	3.57
2025-03-17	03:43:20	3.58
2025-03-17	03:44:20	3.58
2025-03-17	03:45:20	3.58
2025-03-17	03:46:20	3.60
2025-03-17	03:47:20	3.59
2025-03-17	03:48:20	3.58
2025-03-17	03:49:20	3.57
2025-03-17	03:50:20	3.56
2025-03-17	03:51:20	3.57
2025-03-17	03:52:20	3.56
2025-03-17	03:53:20	3.56
2025-03-17	03:54:20	3.56
2025-03-17	03:55:20	3.57
2025-03-17	03:56:20	3.57
2025-03-17	03:57:20	3.58
2025-03-17	03:58:20	3.59
2025-03-17	03:59:20	3.59
2025-03-17	04:00:20	3.59
2025-03-17	04:01:20	3.59
2025-03-17	04:02:20	3.59
2025-03-17	04:03:20	3.59
2025-03-17	04:04:20	3.60
2025-03-17	04:05:20	3.60
2025-03-17	04:06:20	3.60
2025-03-17	04:07:20	3.59
2025-03-17	04:08:20	3.58
2025-03-17	04:09:20	3.58
2025-03-17	04:10:20	3.56
2025-03-17	04:11:20	3.56
2025-03-17	04:12:20	3.55
2025-03-17	04:13:20	3.56
2025-03-17	04:14:20	3.56
2025-03-17	04:15:20	3.55
2025-03-17	04:16:20	3.55
2025-03-17	04:17:20	3.55
2025-03-17	04:18:20	3.56
2025-03-17	04:19:20	3.57
2025-03-17	04:20:20	3.59
2025-03-17	04:21:20	3.60
2025-03-17	04:22:20	3.60
2025-03-17	04:23:20	3.60
2025-03-17	04:24:20	3.59
2025-03-17	04:25:20	3.58
2025-03-17	04:26:20	3.57
2025-03-17	04:27:20	3.56
2025-03-17	04:28:20	3.56
2025-03-17	04:29:20	3.55
2025-03-17	04:30:20	3.56
2025-03-17	04:31:20	3.57
2025-03-17	04:32:20	3.55
2025-03-17	04:33:20	3.56
2025-03-17	04:34:20	3.56
2025-03-17	04:35:20	3.56
2025-03-17	04:36:20	3.56
2025-03-17	04:37:20	3.58
2025-03-17	04:38:20	3.57
2025-03-17	04:39:20	3.58
2025-03-17	04:40:20	3.57
2025-03-17	04:41:20	3.58
2025-03-17	04:42:20	3.57
2025-03-17	04:43:20	3.57
2025-03-17	04:44:20	3.55
2025-03-17	04:45:20	3.54
2025-03-17	04:46:20	3.54
2025-03-17	04:47:20	3.57
2025-03-17	04:48:20	3.58
2025-03-17	04:49:20	3.58
2025-03-17	04:50:20	3.58
2025-03-17	04:51:20	3.57
2025-03-17	04:52:20	3.57
2025-03-17	04:53:20	3.56
2025-03-17	04:54:20	3.55
2025-03-17	04:55:20	3.53
2025-03-17	04:56:20	3.52
2025-03-17	04:57:20	3.52
2025-03-17	04:58:20	3.53
2025-03-17	04:59:20	3.54
2025-03-17	05:00:20	3.55
2025-03-17	05:01:20	3.57
2025-03-17	05:02:20	3.59
2025-03-17	05:03:20	3.60
2025-03-17	05:04:20	3.60
2025-03-17	05:05:20	3.59
2025-03-17	05:06:20	3.57
2025-03-17	05:07:20	3.57
2025-03-17	05:08:20	3.55
2025-03-17	05:09:20	3.55
2025-03-17	05:10:20	3.56
2025-03-17	05:11:20	3.55
2025-03-17	05:12:20	3.54
2025-03-17	05:13:20	3.55
2025-03-17	05:14:20	3.56
2025-03-17	05:15:20	3.57
2025-03-17	05:16:20	3.57
2025-03-17	05:17:20	3.58
2025-03-17	05:18:20	3.58
2025-03-17	05:19:20	3.58
2025-03-17	05:20:20	3.58
2025-03-17	05:21:20	3.57
2025-03-17	05:22:20	3.56
2025-03-17	05:23:20	3.56
2025-03-17	05:24:20	3.56
2025-03-17	05:25:20	3.56
2025-03-17	05:26:20	3.57
2025-03-17	05:27:20	3.58
2025-03-17	05:28:20	3.58
2025-03-17	05:29:20	3.60
2025-03-17	05:30:20	3.60
2025-03-17	05:31:20	3.61
2025-03-17	05:32:20	3.60
2025-03-17	05:33:20	3.59
2025-03-17	05:34:20	3.57
2025-03-17	05:35:20	3.56
2025-03-17	05:36:20	3.56
2025-03-17	05:37:20	3.56
2025-03-17	05:38:20	3.54
2025-03-17	05:39:20	3.55
2025-03-17	05:40:20	3.56
2025-03-17	05:41:20	3.59
2025-03-17	05:42:20	3.60
2025-03-17	05:43:20	3.59
2025-03-17	05:44:20	3.58
2025-03-17	05:45:20	3.56
2025-03-17	05:46:20	3.56
2025-03-17	05:47:20	3.56
2025-03-17	05:48:20	3.56
2025-03-17	05:49:20	3.56
2025-03-17	05:50:20	3.56
2025-03-17	05:51:20	3.56
2025-03-17	05:52:20	3.58
2025-03-17	05:53:20	3.60
2025-03-17	05:54:20	3.60
2025-03-17	05:55:20	3.59
2025-03-17	05:56:20	3.59
2025-03-17	05:57:20	3.58
2025-03-17	05:58:20	3.58
2025-03-17	05:59:20	3.58
2025-03-17	06:00:20	3.57
2025-03-17	06:01:20	3.57
2025-03-17	06:02:20	3.57
2025-03-17	06:03:20	3.56
2025-03-17	06:04:20	3.56
2025-03-17	06:05:20	3.56
2025-03-17	06:06:20	3.57
2025-03-17	06:07:20	3.56
2025-03-17	06:08:20	3.56
2025-03-17	06:09:20	3.56
2025-03-17	06:10:20	3.56
2025-03-17	06:11:20	3.56
2025-03-17	06:12:20	3.56
2025-03-17	06:13:20	3.57
2025-03-17	06:14:20	3.57
2025-03-17	06:15:20	3.56
2025-03-17	06:16:20	3.55
2025-03-17	06:17:20	3.56
2025-03-17	06:18:20	3.57
2025-03-17	06:19:20	3.58
2025-03-17	06:20:20	3.57
2025-03-17	06:21:20	3.58
2025-03-17	06:22:20	3.57
2025-03-17	06:23:20	3.57
2025-03-17	06:24:20	3.58
2025-03-17	06:25:20	3.58
2025-03-17	06:26:20	3.57
2025-03-17	06:27:20	3.56
2025-03-17	06:28:20	3.55
2025-03-17	06:29:20	3.55
2025-03-17	06:30:20	3.56
2025-03-17	06:31:20	3.59
2025-03-17	06:32:20	3.59
2025-03-17	06:33:20	3.60
2025-03-17	06:34:20	3.60
2025-03-17	06:35:20	3.60
2025-03-17	06:36:20	3.59
2025-03-17	06:37:20	3.58
2025-03-17	06:38:20	3.57
2025-03-17	06:39:20	3.57
2025-03-17	06:40:20	3.56
2025-03-17	06:41:20	3.55
2025-03-17	06:42:20	3.55
2025-03-17	06:43:20	3.57
2025-03-17	06:44:20	3.58
2025-03-17	06:45:20	3.58
2025-03-17	06:46:20	3.59
2025-03-17	06:47:20	3.59
2025-03-17	06:48:20	3.59
2025-03-17	06:49:20	3.59
2025-03-17	06:50:20	3.58
2025-03-17	06:51:20	3.59
2025-03-17	06:52:20	3.58
2025-03-17	06:53:20	3.58
2025-03-17	06:54:20	3.59
2025-03-17	06:55:20	3.61
2025-03-17	06:56:20	3.61
2025-03-17	06:57:20	3.60
2025-03-17	06:58:20	3.60
2025-03-17	06:59:20	3.60
2025-03-17	07:00:20	3.61
2025-03-17	07:01:20	3.60
2025-03-17	07:02:20	3.59
2025-03-17	07:03:20	3.59
2025-03-17	07:04:20	3.58
2025-03-17	07:05:20	3.58
2025-03-17	07:06:20	3.58
2025-03-17	07:07:20	3.56
2025-03-17	07:08:20	3.56
2025-03-17	07:09:20	3.56
2025-03-17	07:10:20	3.57
2025-03-17	07:11:20	3.59
2025-03-17	07:12:20	3.59
2025-03-17	07:13:20	3.59
2025-03-17	07:14:20	3.59
2025-03-17	07:15:20	3.60
2025-03-17	07:16:20	3.60
2025-03-17	07:17:20	3.60
2025-03-17	07:18:20	3.59
2025-03-17	07:19:20	3.56
2025-03-17	07:20:20	3.56
2025-03-17	07:21:20	3.57
2025-03-17	07:22:20	3.58
2025-03-17	07:23:20	3.58
2025-03-17	07:24:20	3.58
2025-03-17	07:25:20	3.59
2025-03-17	07:26:20	3.59
2025-03-17	07:27:20	3.60
2025-03-17	07:28:20	3.60
2025-03-17	07:29:20	3.59
2025-03-17	07:30:20	3.58
2025-03-17	07:31:20	3.57
2025-03-17	07:32:20	3.57
2025-03-17	07:33:20	3.58
2025-03-17	07:34:20	3.58
2025-03-17	07:35:20	3.57
2025-03-17	07:36:20	3.57
2025-03-17	07:37:20	3.56
2025-03-17	07:38:20	3.57
2025-03-17	07:39:20	3.57
2025-03-17	07:40:20	3.57
2025-03-17	07:41:20	3.56
2025-03-17	07:42:20	3.56
2025-03-17	07:43:20	3.57
2025-03-17	07:44:20	3.58
2025-03-17	07:45:20	3.59
2025-03-17	07:46:20	3.59
2025-03-17	07:47:20	3.59
2025-03-17	07:48:20	3.59
2025-03-17	07:49:20	3.60
2025-03-17	07:50:20	3.60
2025-03-17	07:51:20	3.62
2025-03-17	07:52:20	3.61
2025-03-17	07:53:20	3.61
2025-03-17	07:54:20	3.61
2025-03-17	07:55:20	3.61
2025-03-17	07:56:20	3.58
2025-03-17	07:57:20	3.57
2025-03-17	07:58:20	3.57
2025-03-17	07:59:20	3.58
2025-03-17	08:00:20	3.59
2025-03-17	08:01:20	3.59
2025-03-17	08:02:20	3.59
2025-03-17	08:03:20	3.59
2025-03-17	08:04:20	3.59
2025-03-17	08:05:20	3.61
2025-03-17	08:06:20	3.61
2025-03-17	08:07:20	3.61
2025-03-17	08:08:20	3.60
2025-03-17	08:09:20	3.59
2025-03-17	08:10:20	3.59
2025-03-17	08:11:20	3.58
2025-03-17	08:12:20	3.59
2025-03-17	08:13:20	3.59
2025-03-17	08:14:20	3.58
2025-03-17	08:15:20	3.57
2025-03-17	08:16:20	3.58
2025-03-17	08:17:20	3.60
2025-03-17	08:18:20	3.61
2025-03-17	08:19:20	3.61
2025-03-17	08:20:20	3.60
2025-03-17	08:21:20	3.59
2025-03-17	08:22:20	3.59
2025-03-17	08:23:20	3.59
2025-03-17	08:24:20	3.60
2025-03-17	08:25:20	3.59
2025-03-17	08:26:20	3.60
2025-03-17	08:27:20	3.59
2025-03-17	08:28:20	3.60
2025-03-17	08:29:20	3.61
2025-03-17	08:30:20	3.63
2025-03-17	08:31:20	3.64
2025-03-17	08:32:20	3.63
2025-03-17	08:33:20	3.63
2025-03-17	08:34:20	3.63
2025-03-17	08:35:20	3.62
2025-03-17	08:36:20	3.61
2025-03-17	08:37:20	3.60
2025-03-17	08:38:20	3.59
2025-03-17	08:39:20	3.59
2025-03-17	08:40:20	3.58
2025-03-17	08:41:20	3.57
2025-03-17	08:42:20	3.56
2025-03-17	08:43:20	3.57
2025-03-17	08:44:20	3.58
2025-03-17	08:45:20	3.59
2025-03-17	08:46:20	3.60
2025-03-17	08:47:20	3.60
2025-03-17	08:48:20	3.60
2025-03-17	08:49:20	3.60
2025-03-17	08:50:20	3.60
2025-03-17	08:51:20	3.62
2025-03-17	08:52:20	3.62
2025-03-17	08:53:20	3.61
2025-03-17	08:54:20	3.60
2025-03-17	08:55:20	3.58
2025-03-17	08:56:20	3.59
2025-03-17	08:57:20	3.59
2025-03-17	08:58:20	3.60
2025-03-17	08:59:20	3.58
2025-03-17	09:00:20	3.58
2025-03-17	09:01:20	3.58
2025-03-17	09:02:20	3.60
2025-03-17	09:03:20	3.62
2025-03-17	09:04:20	3.63
2025-03-17	09:05:20	3.63
2025-03-17	09:06:20	3.62
2025-03-17	09:07:20	3.61
2025-03-17	09:08:20	3.60
2025-03-17	09:09:20	3.59
2025-03-17	09:10:20	3.60
2025-03-17	09:11:20	3.59
2025-03-17	09:12:20	3.59
2025-03-17	09:13:20	3.59
2025-03-17	09:14:20	3.60
2025-03-17	09:15:20	3.60
2025-03-17	09:16:20	3.60
2025-03-17	09:17:20	3.62
2025-03-17	09:18:20	3.60
2025-03-17	09:19:20	3.61
2025-03-17	09:20:20	3.60
2025-03-17	09:21:20	3.59
2025-03-17	09:22:20	3.59
2025-03-17	09:23:20	3.59
2025-03-17	09:24:20	3.59
2025-03-17	09:25:20	3.60
2025-03-17	09:26:20	3.61
2025-03-17	09:27:20	3.62
2025-03-17	09:28:20	3.63
2025-03-17	09:29:20	3.64
2025-03-17	09:30:20	3.64
2025-03-17	09:31:20	3.63
2025-03-17	09:32:20	3.63
2025-03-17	09:33:20	3.63
2025-03-17	09:34:20	3.62
2025-03-17	09:35:20	3.62
2025-03-17	09:36:20	3.63
2025-03-17	09:37:20	3.63
2025-03-17	09:38:20	3.63
2025-03-17	09:39:20	3.61
2025-03-17	09:40:20	3.61
2025-03-17	09:41:20	3.60
2025-03-17	09:42:20	3.60
2025-03-17	09:43:20	3.61
2025-03-17	09:44:20	3.60
2025-03-17	09:45:20	3.60
2025-03-17	09:46:20	3.60
2025-03-17	09:47:20	3.62
2025-03-17	09:48:20	3.62
2025-03-17	09:49:20	3.62
2025-03-17	09:50:20	3.61
2025-03-17	09:51:20	3.60
2025-03-17	09:52:20	3.60
2025-03-17	09:53:20	3.60
2025-03-17	09:54:20	3.60
2025-03-17	09:55:20	3.60
2025-03-17	09:56:20	3.60
2025-03-17	09:57:20	3.60
2025-03-17	09:58:20	3.61
2025-03-17	09:59:20	3.62
2025-03-17	10:00:20	3.62
2025-03-17	10:01:20	3.62
2025-03-17	10:02:20	3.62
2025-03-17	10:03:20	3.61
2025-03-17	10:04:20	3.58
2025-03-17	10:05:20	3.58
2025-03-17	10:06:20	3.58
2025-03-17	10:07:20	3.59
2025-03-17	10:08:20	3.58
2025-03-17	10:09:20	3.58
2025-03-17	10:10:20	3.58
2025-03-17	10:11:20	3.60
2025-03-17	10:12:20	3.61
2025-03-17	10:13:20	3.62
2025-03-17	10:14:20	3.63
2025-03-17	10:15:20	3.63
2025-03-17	10:16:20	3.62
2025-03-17	10:17:20	3.62
2025-03-17	10:18:20	3.60
2025-03-17	10:19:20	3.61
2025-03-17	10:20:20	3.61
2025-03-17	10:21:20	3.60
2025-03-17	10:22:20	3.60
2025-03-17	10:23:20	3.60
2025-03-17	10:24:20	3.59
2025-03-17	10:25:20	3.60
2025-03-17	10:26:20	3.60
2025-03-17	10:27:20	3.60
2025-03-17	10:28:20	3.59
2025-03-17	10:29:20	3.58
2025-03-17	10:30:20	3.58
2025-03-17	10:31:20	3.58
2025-03-17	10:32:20	3.59
2025-03-17	10:33:20	3.59
2025-03-17	10:34:20	3.60
2025-03-17	10:35:20	3.61
2025-03-17	10:36:20	3.61
2025-03-17	10:37:20	3.61
2025-03-17	10:38:20	3.60
2025-03-17	10:39:20	3.61
2025-03-17	10:40:20	3.63
2025-03-17	10:41:20	3.63
2025-03-17	10:42:20	3.63
2025-03-17	10:43:20	3.62
2025-03-17	10:44:20	3.64
2025-03-17	10:45:20	3.64
2025-03-17	10:46:20	3.63
2025-03-17	10:47:20	3.62
2025-03-17	10:48:20	3.62
2025-03-17	10:49:20	3.60
2025-03-17	10:50:20	3.59
2025-03-17	10:51:20	3.59
2025-03-17	10:52:20	3.59
2025-03-17	10:53:20	3.59
2025-03-17	10:54:20	3.59
2025-03-17	10:55:20	3.59
2025-03-17	10:56:20	3.59
2025-03-17	10:57:20	3.61
2025-03-17	10:58:20	3.61
2025-03-17	10:59:20	3.61
2025-03-17	11:00:20	3.59
2025-03-17	11:01:20	3.59
2025-03-17	11:02:20	3.60
2025-03-17	11:03:20	3.61
2025-03-17	11:04:20	3.63
2025-03-17	11:05:20	3.63
2025-03-17	11:06:20	3.60
2025-03-17	11:07:20	3.58
2025-03-17	11:08:20	3.57
2025-03-17	11:09:20	3.56
2025-03-17	11:10:20	3.57
2025-03-17	11:11:20	3.56
2025-03-17	11:12:20	3.57
2025-03-17	11:13:20	3.58
2025-03-17	11:14:20	3.59
2025-03-17	11:15:20	3.60
2025-03-17	11:16:20	3.60
2025-03-17	11:17:20	3.61
2025-03-17	11:18:20	3.60
2025-03-17	11:19:20	3.58
2025-03-17	11:20:20	3.57
2025-03-17	11:21:20	3.56
2025-03-17	11:22:20	3.56
2025-03-17	11:23:20	3.57
2025-03-17	11:24:20	3.58
2025-03-17	11:25:20	3.60
2025-03-17	11:26:20	3.61
2025-03-17	11:27:20	3.62
2025-03-17	11:28:20	3.63
2025-03-17	11:29:20	3.62
2025-03-17	11:30:20	3.62
2025-03-17	11:31:20	3.60
2025-03-17	11:32:20	3.58
2025-03-17	11:33:20	3.56
2025-03-17	11:34:20	3.54
2025-03-17	11:35:20	3.53
2025-03-17	11:36:20	3.54
2025-03-17	11:37:20	3.55
2025-03-17	11:38:20	3.57
2025-03-17	11:39:20	3.58
2025-03-17	11:40:20	3.59
2025-03-17	11:41:20	3.60
2025-03-17	11:42:20	3.62
2025-03-17	11:43:20	3.63
2025-03-17	11:44:20	3.61
2025-03-17	11:45:20	3.59
2025-03-17	11:46:20	3.59
2025-03-17	11:47:20	3.60
2025-03-17	11:48:20	3.61
2025-03-17	11:49:20	3.60
2025-03-17	11:50:20	3.59
2025-03-17	11:51:20	3.58
2025-03-17	11:52:20	3.58
2025-03-17	11:53:20	3.58
2025-03-17	11:54:20	3.59
2025-03-17	11:55:20	3.59
2025-03-17	11:56:19	3.59
2025-03-17	11:57:20	3.60
2025-03-17	11:58:20	3.59
2025-03-17	11:59:20	3.57
2025-03-17	12:00:20	3.56
2025-03-17	12:01:20	3.56
2025-03-17	12:02:20	3.55
2025-03-17	12:03:20	3.56
2025-03-17	12:04:20	3.57
2025-03-17	12:05:20	3.59
2025-03-17	12:06:20	3.61
2025-03-17	12:07:20	3.61
2025-03-17	12:08:20	3.61
2025-03-17	12:09:20	3.61
2025-03-17	12:10:20	3.60
2025-03-17	12:11:20	3.59
2025-03-17	12:12:20	3.58
2025-03-17	12:13:20	3.57
2025-03-17	12:14:20	3.58
2025-03-17	12:15:20	3.58
2025-03-17	12:16:20	3.60
2025-03-17	12:17:20	3.60
2025-03-17	12:18:20	3.60
2025-03-17	12:19:20	3.61
2025-03-17	12:20:20	3.60
2025-03-17	12:21:20	3.59
2025-03-17	12:22:20	3.57
2025-03-17	12:23:20	3.57
2025-03-17	12:24:20	3.56
2025-03-17	12:25:20	3.58
2025-03-17	12:26:20	3.58
2025-03-17	12:27:20	3.59
2025-03-17	12:28:20	3.60
2025-03-17	12:29:20	3.60
2025-03-17	12:30:20	3.60
2025-03-17	12:31:20	3.61
2025-03-17	12:32:20	3.60
2025-03-17	12:33:20	3.60
2025-03-17	12:34:20	3.60
2025-03-17	12:35:20	3.58
2025-03-17	12:36:20	3.58
2025-03-17	12:37:20	3.60
2025-03-17	12:38:20	3.61
2025-03-17	12:39:20	3.61
2025-03-17	12:40:20	3.61
2025-03-17	12:41:20	3.60
2025-03-17	12:42:20	3.60
2025-03-17	12:43:20	3.58
2025-03-17	12:44:20	3.57
2025-03-17	12:45:20	3.56
2025-03-17	12:46:20	3.56
2025-03-17	12:47:20	3.56
2025-03-17	12:48:20	3.57
2025-03-17	12:49:20	3.59
2025-03-17	12:50:20	3.60
2025-03-17	12:51:20	3.61
2025-03-17	12:52:20	3.59
2025-03-17	12:53:20	3.57
2025-03-17	12:54:20	3.58
2025-03-17	12:55:20	3.59
2025-03-17	12:56:20	3.60
2025-03-17	12:57:20	3.60
2025-03-17	12:58:20	3.59
2025-03-17	12:59:20	3.60
2025-03-17	13:00:20	3.60
2025-03-17	13:01:20	3.60
2025-03-17	13:02:20	3.60
2025-03-17	13:03:20	3.60
2025-03-17	13:04:20	3.58
2025-03-17	13:05:20	3.57
2025-03-17	13:06:20	3.56
2025-03-17	13:07:20	3.57
2025-03-17	13:08:20	3.58
2025-03-17	13:09:20	3.57
2025-03-17	13:10:20	3.57
2025-03-17	13:11:20	3.57
2025-03-17	13:12:20	3.59
2025-03-17	13:13:20	3.59
2025-03-17	13:14:20	3.59
2025-03-17	13:15:20	3.59
2025-03-17	13:16:20	3.59
2025-03-17	13:17:20	3.59
2025-03-17	13:18:20	3.59
2025-03-17	13:19:20	3.59
2025-03-17	13:20:20	3.60
2025-03-17	13:21:20	3.61
2025-03-17	13:22:20	3.63
2025-03-17	13:23:20	3.63
2025-03-17	13:24:20	3.63
2025-03-17	13:25:20	3.61
2025-03-17	13:26:20	3.60
2025-03-17	13:27:20	3.60
2025-03-17	13:28:20	3.61
2025-03-17	13:29:20	3.61
2025-03-17	13:30:20	3.60
2025-03-17	13:31:20	3.59
2025-03-17	13:32:20	3.59
2025-03-17	13:33:20	3.60
2025-03-17	13:34:20	3.61
2025-03-17	13:35:20	3.61
2025-03-17	13:36:20	3.60
2025-03-17	13:37:20	3.59
2025-03-17	13:38:20	3.60
2025-03-17	13:39:20	3.61
2025-03-17	13:40:20	3.63
2025-03-17	13:41:20	3.63
2025-03-17	13:42:20	3.61
2025-03-17	13:43:20	3.60
2025-03-17	13:44:20	3.60
2025-03-17	13:45:20	3.60
2025-03-17	13:46:20	3.60
2025-03-17	13:47:20	3.59
2025-03-17	13:48:20	3.59
2025-03-17	13:49:20	3.59
2025-03-17	13:50:20	3.61
2025-03-17	13:51:20	3.62
2025-03-17	13:52:20	3.62
2025-03-17	13:53:20	3.61
2025-03-17	13:54:20	3.60
2025-03-17	13:55:20	3.60
2025-03-17	13:56:20	3.60
2025-03-17	13:57:20	3.59
2025-03-17	13:58:20	3.58
2025-03-17	13:59:20	3.57
2025-03-17	14:00:20	3.57
2025-03-17	14:01:20	3.58
2025-03-17	14:02:20	3.60
2025-03-17	14:03:20	3.61
2025-03-17	14:04:20	3.61
2025-03-17	14:05:20	3.60
2025-03-17	14:06:20	3.58
2025-03-17	14:07:20	3.58
2025-03-17	14:08:20	3.57
2025-03-17	14:09:20	3.56
2025-03-17	14:10:20	3.56
2025-03-17	14:11:20	3.57
2025-03-17	14:12:20	3.58
2025-03-17	14:13:20	3.59
2025-03-17	14:14:20	3.59
2025-03-17	14:15:20	3.58
2025-03-17	14:16:20	3.59
2025-03-17	14:17:20	3.59
2025-03-17	14:18:20	3.60
2025-03-17	14:19:20	3.59
2025-03-17	14:20:20	3.57
2025-03-17	14:21:20	3.56
2025-03-17	14:22:20	3.57
2025-03-17	14:23:20	3.57
2025-03-17	14:24:20	3.57
2025-03-17	14:25:20	3.57
2025-03-17	14:26:20	3.57
2025-03-17	14:27:20	3.57
2025-03-17	14:28:20	3.58
2025-03-17	14:29:20	3.60
2025-03-17	14:30:20	3.59
2025-03-17	14:31:20	3.60
2025-03-17	14:32:20	3.59
2025-03-17	14:33:20	3.59
2025-03-17	14:34:20	3.59
2025-03-17	14:35:20	3.58
2025-03-17	14:36:20	3.58
2025-03-17	14:37:20	3.56
2025-03-17	14:38:20	3.57
2025-03-17	14:39:20	3.56
2025-03-17	14:40:20	3.58
2025-03-17	14:41:20	3.59
2025-03-17	14:42:20	3.60
2025-03-17	14:43:20	3.60
2025-03-17	14:44:20	3.61
2025-03-17	14:45:20	3.61
2025-03-17	14:46:20	3.62
2025-03-17	14:47:20	3.62
2025-03-17	14:48:20	3.62
2025-03-17	14:49:20	3.61
2025-03-17	14:50:20	3.60
2025-03-17	14:51:20	3.59
2025-03-17	14:52:20	3.58
2025-03-17	14:53:20	3.58
2025-03-17	14:54:20	3.59
2025-03-17	14:55:20	3.60
2025-03-17	14:56:20	3.61
2025-03-17	14:57:20	3.59
2025-03-17	14:58:20	3.59
2025-03-17	14:59:20	3.58
2025-03-17	15:00:20	3.58
2025-03-17	15:01:20	3.59
2025-03-17	15:02:20	3.59
2025-03-17	15:03:20	3.59
2025-03-17	15:04:20	3.59
2025-03-17	15:05:20	3.59
2025-03-17	15:06:20	3.58
2025-03-17	15:07:20	3.58
2025-03-17	15:08:20	3.58
2025-03-17	15:09:20	3.56
2025-03-17	15:10:20	3.55
2025-03-17	15:11:20	3.56
2025-03-17	15:12:20	3.57
2025-03-17	15:13:20	3.58
2025-03-17	15:14:20	3.56
2025-03-17	15:15:20	3.55
2025-03-17	15:16:20	3.55
2025-03-17	15:17:20	3.57
2025-03-17	15:18:20	3.57
2025-03-17	15:19:20	3.57
2025-03-17	15:20:20	3.57
2025-03-17	15:21:20	3.57
2025-03-17	15:22:20	3.56
2025-03-17	15:23:20	3.57
2025-03-17	15:24:20	3.56
2025-03-17	15:25:20	3.55
2025-03-17	15:26:20	3.54
2025-03-17	15:27:20	3.55
2025-03-17	15:28:20	3.56
2025-03-17	15:29:20	3.55
2025-03-17	15:30:20	3.55
2025-03-17	15:31:20	3.56
2025-03-17	15:32:20	3.56
2025-03-17	15:33:20	3.57
2025-03-17	15:34:20	3.58
2025-03-17	15:35:20	3.58
2025-03-17	15:36:20	3.58
2025-03-17	15:37:20	3.57
2025-03-17	15:38:20	3.57
2025-03-17	15:39:20	3.56
2025-03-17	15:40:20	3.57
2025-03-17	15:41:20	3.57
2025-03-17	15:42:20	3.56
2025-03-17	15:43:20	3.56
2025-03-17	15:44:20	3.58
2025-03-17	15:45:20	3.60
2025-03-17	15:46:20	3.60
2025-03-17	15:47:20	3.59
2025-03-17	15:48:20	3.58
2025-03-17	15:49:20	3.57
2025-03-17	15:50:20	3.56
2025-03-17	15:51:20	3.56
2025-03-17	15:52:20	3.55
2025-03-17	15:53:20	3.54
2025-03-17	15:54:20	3.55
2025-03-17	15:55:20	3.57
2025-03-17	15:56:20	3.58
2025-03-17	15:57:20	3.59
2025-03-17	15:58:20	3.60
2025-03-17	15:59:20	3.60
2025-03-17	16:00:20	3.59
2025-03-17	16:01:20	3.57
2025-03-17	16:02:20	3.56
2025-03-17	16:03:20	3.56
2025-03-17	16:04:20	3.57
2025-03-17	16:05:20	3.57
2025-03-17	16:06:20	3.58
2025-03-17	16:07:20	3.59
2025-03-17	16:08:20	3.58
2025-03-17	16:09:20	3.57
2025-03-17	16:10:20	3.57
2025-03-17	16:11:20	3.58
2025-03-17	16:12:20	3.58
2025-03-17	16:13:20	3.57
2025-03-17	16:14:20	3.57
2025-03-17	16:15:20	3.56
2025-03-17	16:16:20	3.56
2025-03-17	16:17:20	3.56
2025-03-17	16:18:20	3.57
2025-03-17	16:19:20	3.58
2025-03-17	16:20:20	3.57
2025-03-17	16:21:20	3.56
2025-03-17	16:22:20	3.55
2025-03-17	16:23:20	3.55
2025-03-17	16:24:20	3.55
2025-03-17	16:25:20	3.54
2025-03-17	16:26:20	3.54
2025-03-17	16:27:20	3.56
2025-03-17	16:28:20	3.57
2025-03-17	16:29:20	3.58
2025-03-17	16:30:20	3.58
2025-03-17	16:31:20	3.57
2025-03-17	16:32:20	3.56
2025-03-17	16:33:20	3.56
2025-03-17	16:34:20	3.55
2025-03-17	16:35:20	3.56
2025-03-17	16:36:20	3.56
2025-03-17	16:37:20	3.57
2025-03-17	16:38:20	3.57
2025-03-17	16:39:20	3.57
2025-03-17	16:40:20	3.58
2025-03-17	16:41:20	3.57
2025-03-17	16:42:20	3.56
2025-03-17	16:43:20	3.56
2025-03-17	16:44:20	3.55
2025-03-17	16:45:20	3.55
2025-03-17	16:46:20	3.54
2025-03-17	16:47:20	3.53
2025-03-17	16:48:20	3.54
2025-03-17	16:49:20	3.56
2025-03-17	16:50:20	3.57
2025-03-17	16:51:20	3.58
2025-03-17	16:52:20	3.58
2025-03-17	16:53:20	3.58
2025-03-17	16:54:20	3.58
2025-03-17	16:55:20	3.58
2025-03-17	16:56:20	3.58
2025-03-17	16:57:20	3.58
2025-03-17	16:58:20	3.57
2025-03-17	16:59:20	3.56
2025-03-17	17:00:20	3.56
2025-03-17	17:01:20	3.57
2025-03-17	17:02:20	3.58
2025-03-17	17:03:20	3.58
2025-03-17	17:04:20	3.58
2025-03-17	17:05:20	3.57
2025-03-17	17:06:20	3.57
2025-03-17	17:07:20	3.57
2025-03-17	17:08:20	3.58
2025-03-17	17:09:20	3.58
2025-03-17	17:10:20	3.58
2025-03-17	17:11:20	3.59
2025-03-17	17:12:20	3.60
2025-03-17	17:13:20	3.60
2025-03-17	17:14:20	3.60
2025-03-17	17:15:20	3.58
2025-03-17	17:16:20	3.56
2025-03-17	17:17:20	3.56
2025-03-17	17:18:20	3.56
2025-03-17	17:19:20	3.55
2025-03-17	17:20:20	3.56
2025-03-17	17:21:20	3.57
2025-03-17	17:22:20	3.58
2025-03-17	17:23:20	3.58
2025-03-17	17:24:20	3.58
2025-03-17	17:25:20	3.58
2025-03-17	17:26:20	3.57
2025-03-17	17:27:20	3.58
2025-03-17	17:28:20	3.57
2025-03-17	17:29:20	3.58
2025-03-17	17:30:20	3.58
2025-03-17	17:31:20	3.57
2025-03-17	17:32:20	3.57
2025-03-17	17:33:20	3.58
2025-03-17	17:34:20	3.58
2025-03-17	17:35:20	3.58
2025-03-17	17:36:20	3.59
2025-03-17	17:37:20	3.59
2025-03-17	17:38:20	3.59
2025-03-17	17:39:20	3.59
2025-03-17	17:40:20	3.59
2025-03-17	17:41:20	3.59
2025-03-17	17:42:20	3.58
2025-03-17	17:43:20	3.56
2025-03-17	17:44:20	3.56
2025-03-17	17:45:20	3.56
2025-03-17	17:46:20	3.57
2025-03-17	17:47:20	3.58
2025-03-17	17:48:20	3.57
2025-03-17	17:49:20	3.57
2025-03-17	17:50:20	3.57
2025-03-17	17:51:20	3.57
2025-03-17	17:52:20	3.58
2025-03-17	17:53:20	3.58
2025-03-17	17:54:20	3.58
2025-03-17	17:55:20	3.58
2025-03-17	17:56:20	3.58
2025-03-17	17:57:20	3.57
2025-03-17	17:58:20	3.56
2025-03-17	17:59:20	3.55
2025-03-17	18:00:20	3.55
2025-03-17	18:01:20	3.56
2025-03-17	18:02:20	3.57
2025-03-17	18:03:20	3.58
2025-03-17	18:04:20	3.58
2025-03-17	18:05:20	3.59
2025-03-17	18:06:20	3.59
2025-03-17	18:07:20	3.59
2025-03-17	18:08:20	3.58
2025-03-17	18:09:20	3.57
2025-03-17	18:10:20	3.57
2025-03-17	18:11:20	3.58
2025-03-17	18:12:20	3.59
2025-03-17	18:13:20	3.59
2025-03-17	18:14:20	3.58
2025-03-17	18:15:20	3.58
2025-03-17	18:16:20	3.57
2025-03-17	18:17:20	3.56
2025-03-17	18:18:20	3.56
2025-03-17	18:19:20	3.56
2025-03-17	18:20:20	3.56
2025-03-17	18:21:20	3.56
2025-03-17	18:22:20	3.57
2025-03-17	18:23:20	3.59
2025-03-17	18:24:20	3.60
2025-03-17	18:25:20	3.59
2025-03-17	18:26:20	3.58
2025-03-17	18:27:20	3.56
2025-03-17	18:28:20	3.57
2025-03-17	18:29:20	3.57
2025-03-17	18:30:20	3.57
2025-03-17	18:31:20	3.58
2025-03-17	18:32:20	3.58
2025-03-17	18:33:20	3.58
2025-03-17	18:34:20	3.59
2025-03-17	18:35:20	3.59
2025-03-17	18:36:20	3.58
2025-03-17	18:37:20	3.58
2025-03-17	18:38:20	3.57
2025-03-17	18:39:20	3.57
2025-03-17	18:40:20	3.58
2025-03-17	18:41:20	3.58
2025-03-17	18:42:20	3.59
2025-03-17	18:43:20	3.58
2025-03-17	18:44:20	3.59
2025-03-17	18:45:20	3.61
2025-03-17	18:46:20	3.62
2025-03-17	18:47:20	3.61
2025-03-17	18:48:20	3.59
2025-03-17	18:49:20	3.57
2025-03-17	18:50:20	3.57
2025-03-17	18:51:20	3.56
2025-03-17	18:52:20	3.57
2025-03-17	18:53:20	3.57
2025-03-17	18:54:20	3.59
2025-03-17	18:55:20	3.60
2025-03-17	18:56:20	3.62
2025-03-17	18:57:20	3.62
2025-03-17	18:58:20	3.61
2025-03-17	18:59:20	3.59
2025-03-17	19:00:20	3.58
2025-03-17	19:01:20	3.57
2025-03-17	19:02:20	3.58
2025-03-17	19:03:20	3.59
2025-03-17	19:04:20	3.58
2025-03-17	19:05:20	3.56
2025-03-17	19:06:20	3.55
2025-03-17	19:07:20	3.56
2025-03-17	19:08:20	3.57
2025-03-17	19:09:20	3.56
2025-03-17	19:10:20	3.56
2025-03-17	19:11:20	3.58
2025-03-17	19:12:20	3.59
2025-03-17	19:13:20	3.60
2025-03-17	19:14:20	3.61
2025-03-17	19:15:20	3.60
2025-03-17	19:16:20	3.59
2025-03-17	19:17:20	3.59
2025-03-17	19:18:20	3.59
2025-03-17	19:19:20	3.60
2025-03-17	19:20:20	3.60
2025-03-17	19:21:20	3.60
2025-03-17	19:22:20	3.59
2025-03-17	19:23:20	3.60
2025-03-17	19:24:20	3.60
2025-03-17	19:25:20	3.60
2025-03-17	19:26:20	3.60
2025-03-17	19:27:20	3.59
2025-03-17	19:28:20	3.58
2025-03-17	19:29:20	3.58
2025-03-17	19:30:20	3.59
2025-03-17	19:31:20	3.60
2025-03-17	19:32:20	3.59
2025-03-17	19:33:20	3.57
2025-03-17	19:34:20	3.58
2025-03-17	19:35:20	3.60
2025-03-17	19:36:20	3.62
2025-03-17	19:37:20	3.62
2025-03-17	19:38:20	3.62
2025-03-17	19:39:20	3.61
2025-03-17	19:40:20	3.62
2025-03-17	19:41:20	3.62
2025-03-17	19:42:20	3.60
2025-03-17	19:43:20	3.59
2025-03-17	19:44:20	3.61
2025-03-17	19:45:20	3.63
2025-03-17	19:46:20	3.64
2025-03-17	19:47:20	3.61
2025-03-17	19:48:20	3.60
2025-03-17	19:49:20	3.59
2025-03-17	19:50:20	3.59
2025-03-17	19:51:20	3.59
2025-03-17	19:52:20	3.59
2025-03-17	19:53:20	3.60
2025-03-17	19:54:20	3.61
2025-03-17	19:55:20	3.61
2025-03-17	19:56:20	3.62
2025-03-17	19:57:20	3.62
2025-03-17	19:58:20	3.62
2025-03-17	19:59:20	3.64
2025-03-17	20:00:20	3.62
2025-03-17	20:01:20	3.62
2025-03-17	20:02:20	3.61
2025-03-17	20:03:20	3.60
2025-03-17	20:04:20	3.60
2025-03-17	20:05:20	3.59
2025-03-17	20:06:20	3.60
2025-03-17	20:07:20	3.61
2025-03-17	20:08:20	3.61
2025-03-17	20:09:20	3.61
2025-03-17	20:10:20	3.62
2025-03-17	20:11:20	3.63
2025-03-17	20:12:20	3.63
2025-03-17	20:13:20	3.63
2025-03-17	20:14:20	3.61
2025-03-17	20:15:20	3.61
2025-03-17	20:16:20	3.62
2025-03-17	20:17:20	3.62
2025-03-17	20:18:20	3.61
2025-03-17	20:19:20	3.61
2025-03-17	20:20:20	3.60
2025-03-17	20:21:20	3.61
2025-03-17	20:22:20	3.63
2025-03-17	20:23:20	3.63
2025-03-17	20:24:20	3.63
2025-03-17	20:25:20	3.62
2025-03-17	20:26:20	3.62
2025-03-17	20:27:20	3.63
2025-03-17	20:28:20	3.63
2025-03-17	20:29:20	3.63
2025-03-17	20:30:20	3.62
2025-03-17	20:31:20	3.60
2025-03-17	20:32:20	3.59
2025-03-17	20:33:20	3.60
2025-03-17	20:34:20	3.61
2025-03-17	20:35:20	3.62
2025-03-17	20:36:20	3.62
2025-03-17	20:37:20	3.62
2025-03-17	20:38:20	3.61
2025-03-17	20:39:20	3.62
2025-03-17	20:40:20	3.62
2025-03-17	20:41:20	3.63
2025-03-17	20:42:20	3.63
2025-03-17	20:43:20	3.63
2025-03-17	20:44:20	3.63
2025-03-17	20:45:20	3.63
2025-03-17	20:46:20	3.62
2025-03-17	20:47:20	3.62
2025-03-17	20:48:20	3.62
2025-03-17	20:49:20	3.63
2025-03-17	20:50:20	3.63
2025-03-17	20:51:20	3.62
2025-03-17	20:52:20	3.62
2025-03-17	20:53:20	3.63
2025-03-17	20:54:20	3.63
2025-03-17	20:55:20	3.62
2025-03-17	20:56:20	3.62
2025-03-17	20:57:20	3.62
2025-03-17	20:58:20	3.64
2025-03-17	20:59:20	3.64
2025-03-17	21:00:20	3.64
2025-03-17	21:01:20	3.63
2025-03-17	21:02:20	3.63
2025-03-17	21:03:20	3.63
2025-03-17	21:04:20	3.61
2025-03-17	21:05:20	3.62
2025-03-17	21:06:20	3.63
2025-03-17	21:07:20	3.65
2025-03-17	21:08:20	3.64
2025-03-17	21:09:20	3.64
2025-03-17	21:10:20	3.63
2025-03-17	21:11:20	3.64
2025-03-17	21:12:20	3.64
2025-03-17	21:13:20	3.64
2025-03-17	21:14:20	3.62
2025-03-17	21:15:20	3.62
2025-03-17	21:16:20	3.62
2025-03-17	21:17:20	3.63
2025-03-17	21:18:20	3.63
2025-03-17	21:19:20	3.64
2025-03-17	21:20:20	3.66
2025-03-17	21:21:20	3.64
2025-03-17	21:22:20	3.63
2025-03-17	21:23:20	3.63
2025-03-17	21:24:20	3.64
2025-03-17	21:25:20	3.64
2025-03-17	21:26:20	3.65
2025-03-17	21:27:20	3.64
2025-03-17	21:28:20	3.64
2025-03-17	21:29:20	3.63
2025-03-17	21:30:20	3.63
2025-03-17	21:31:20	3.64
2025-03-17	21:32:20	3.64
2025-03-17	21:33:20	3.63
2025-03-17	21:34:20	3.62
2025-03-17	21:35:20	3.62
2025-03-17	21:36:20	3.63
2025-03-17	21:37:20	3.63
2025-03-17	21:38:20	3.63
2025-03-17	21:39:20	3.62
2025-03-17	21:40:20	3.63
2025-03-17	21:41:20	3.65
2025-03-17	21:42:20	3.64
2025-03-17	21:43:20	3.64
2025-03-17	21:44:20	3.64
2025-03-17	21:45:20	3.63
2025-03-17	21:46:20	3.61
2025-03-17	21:47:20	3.61
2025-03-17	21:48:20	3.61
2025-03-17	21:49:20	3.62
2025-03-17	21:50:20	3.62
2025-03-17	21:51:20	3.63
2025-03-17	21:52:20	3.64
2025-03-17	21:53:20	3.63
2025-03-17	21:54:20	3.62
2025-03-17	21:55:20	3.61
2025-03-17	21:56:20	3.61
2025-03-17	21:57:20	3.61
2025-03-17	21:58:20	3.63
2025-03-17	21:59:20	3.63
2025-03-17	22:00:20	3.61
2025-03-17	22:01:19	3.61
2025-03-17	22:02:20	3.62
2025-03-17	22:03:20	3.63
2025-03-17	22:04:20	3.64
2025-03-17	22:05:20	3.64
2025-03-17	22:06:20	3.64
2025-03-17	22:07:20	3.63
2025-03-17	22:08:20	3.63
2025-03-17	22:09:20	3.63
2025-03-17	22:10:20	3.63
2025-03-17	22:11:20	3.62
2025-03-17	22:12:20	3.61
2025-03-17	22:13:20	3.60
2025-03-17	22:14:20	3.62
2025-03-17	22:15:20	3.64
2025-03-17	22:16:19	3.64
2025-03-17	22:17:20	3.64
2025-03-17	22:18:20	3.63
2025-03-17	22:19:20	3.64
2025-03-17	22:20:20	3.65
2025-03-17	22:21:20	3.66
2025-03-17	22:22:20	3.66
2025-03-17	22:23:20	3.65
2025-03-17	22:24:20	3.64
2025-03-17	22:25:20	3.64
2025-03-17	22:26:20	3.65
2025-03-17	22:27:20	3.65
2025-03-17	22:28:20	3.65
2025-03-17	22:29:20	3.63
2025-03-17	22:30:20	3.64
2025-03-17	22:31:20	3.63
2025-03-17	22:32:20	3.65
2025-03-17	22:33:20	3.64
2025-03-17	22:34:20	3.63
2025-03-17	22:35:20	3.64
2025-03-17	22:36:20	3.65
2025-03-17	22:37:20	3.67
2025-03-17	22:38:20	3.66
2025-03-17	22:39:20	3.65
2025-03-17	22:40:20	3.63
2025-03-17	22:41:20	3.62
2025-03-17	22:42:20	3.63
2025-03-17	22:43:20	3.65
2025-03-17	22:44:20	3.65
2025-03-17	22:45:20	3.63
2025-03-17	22:46:20	3.62
2025-03-17	22:47:20	3.62
2025-03-17	22:48:20	3.65
2025-03-17	22:49:20	3.67
2025-03-17	22:50:20	3.67
2025-03-17	22:51:20	3.66
2025-03-17	22:52:20	3.64
2025-03-17	22:53:20	3.65
2025-03-17	22:54:20	3.64
2025-03-17	22:55:20	3.64
2025-03-17	22:56:20	3.64
2025-03-17	22:57:20	3.62
2025-03-17	22:58:20	3.62
2025-03-17	22:59:20	3.62
2025-03-17	23:00:20	3.63
2025-03-17	23:01:20	3.63
2025-03-17	23:02:20	3.63
2025-03-17	23:03:20	3.63
2025-03-17	23:04:20	3.64
2025-03-17	23:05:20	3.63
2025-03-17	23:06:20	3.63
2025-03-17	23:07:20	3.62
2025-03-17	23:08:20	3.62
2025-03-17	23:09:20	3.62
2025-03-17	23:10:20	3.62
2025-03-17	23:11:20	3.63
2025-03-17	23:12:20	3.61
2025-03-17	23:13:20	3.62
2025-03-17	23:14:20	3.62
2025-03-17	23:15:20	3.63
2025-03-17	23:16:20	3.64
2025-03-17	23:17:20	3.65
2025-03-17	23:18:20	3.65
2025-03-17	23:19:20	3.63
2025-03-17	23:20:20	3.62
2025-03-17	23:21:20	3.63
2025-03-17	23:22:20	3.63
2025-03-17	23:23:20	3.62
2025-03-17	23:24:20	3.62
2025-03-17	23:25:20	3.61
2025-03-17	23:26:20	3.61
2025-03-17	23:27:20	3.63
2025-03-17	23:28:20	3.64
2025-03-17	23:29:20	3.65
2025-03-17	23:30:20	3.65
2025-03-17	23:31:20	3.63
2025-03-17	23:32:20	3.63
2025-03-17	23:33:20	3.63
2025-03-17	23:34:20	3.65
2025-03-17	23:35:20	3.64
2025-03-17	23:36:20	3.62
2025-03-17	23:37:20	3.61
2025-03-17	23:38:20	3.63
2025-03-17	23:39:20	3.63
2025-03-17	23:40:20	3.65
2025-03-17	23:41:20	3.65
2025-03-17	23:42:20	3.65
2025-03-17	23:43:20	3.64
2025-03-17	23:44:20	3.63
2025-03-17	23:45:20	3.63
2025-03-17	23:46:20	3.63
2025-03-17	23:47:20	3.62
2025-03-17	23:48:20	3.60
2025-03-17	23:49:20	3.60
2025-03-17	23:50:20	3.60
2025-03-17	23:51:20	3.63
2025-03-17	23:52:20	3.64
2025-03-17	23:53:20	3.65
2025-03-17	23:54:20	3.65
2025-03-17	23:55:20	3.65
2025-03-17	23:56:20	3.63
2025-03-17	23:57:20	3.63
2025-03-17	23:58:20	3.62
2025-03-17	23:59:20	3.63