mdate	mtime	mvalue
2025-03-20	00:00:20	3.76
2025-03-20	00:01:20	3.76
2025-03-20	00:02:20	3.75
2025-03-20	00:03:20	3.74
2025-03-20	00:04:20	3.73
2025-03-20	00:05:20	3.73
2025-03-20	00:06:20	3.74
2025-03-20	00:07:20	3.74
2025-03-20	00:08:20	3.75
2025-03-20	00:09:20	3.73
2025-03-20	00:10:20	3.72
2025-03-20	00:11:20	3.73
2025-03-20	00:12:20	3.74
2025-03-20	00:13:20	3.75
2025-03-20	00:14:20	3.74
2025-03-20	00:15:20	3.72
2025-03-20	00:16:20	3.72
2025-03-20	00:17:20	3.73
2025-03-20	00:18:20	3.74
2025-03-20	00:19:20	3.73
2025-03-20	00:20:20	3.73
2025-03-20	00:21:20	3.72
2025-03-20	00:22:20	3.72
2025-03-20	00:23:20	3.73
2025-03-20	00:24:20	3.73
2025-03-20	00:25:20	3.74
2025-03-20	00:26:20	3.73
2025-03-20	00:27:20	3.73
2025-03-20	00:28:20	3.73
2025-03-20	00:29:20	3.76
2025-03-20	00:30:20	3.76
2025-03-20	00:31:20	3.75
2025-03-20	00:32:20	3.75
2025-03-20	00:33:20	3.72
2025-03-20	00:34:20	3.72
2025-03-20	00:35:20	3.73
2025-03-20	00:36:20	3.75
2025-03-20	00:37:20	3.76
2025-03-20	00:38:20	3.77
2025-03-20	00:39:20	3.75
2025-03-20	00:40:20	3.78
2025-03-20	00:41:20	3.77
2025-03-20	00:42:20	3.77
2025-03-20	00:43:20	3.77
2025-03-20	00:44:20	3.74
2025-03-20	00:45:20	3.75
2025-03-20	00:46:20	3.74
2025-03-20	00:47:20	3.77
2025-03-20	00:48:20	3.76
2025-03-20	00:49:20	3.76
2025-03-20	00:50:20	3.76
2025-03-20	00:51:20	3.76
2025-03-20	00:52:20	3.77
2025-03-20	00:53:20	3.77
2025-03-20	00:54:20	3.78
2025-03-20	00:55:20	3.75
2025-03-20	00:56:20	3.74
2025-03-20	00:57:20	3.73
2025-03-20	00:58:20	3.75
2025-03-20	00:59:20	3.76
2025-03-20	01:00:20	3.76
2025-03-20	01:01:20	3.77
2025-03-20	01:02:20	3.79
2025-03-20	01:03:20	3.79
2025-03-20	01:04:20	3.77
2025-03-20	01:05:20	3.75
2025-03-20	01:06:20	3.76
2025-03-20	01:07:20	3.78
2025-03-20	01:08:20	3.77
2025-03-20	01:09:20	3.77
2025-03-20	01:10:20	3.74
2025-03-20	01:11:20	3.77
2025-03-20	01:12:20	3.77
2025-03-20	01:13:20	3.77
2025-03-20	01:14:20	3.77
2025-03-20	01:15:20	3.75
2025-03-20	01:16:20	3.75
2025-03-20	01:17:20	3.74
2025-03-20	01:18:20	3.73
2025-03-20	01:19:20	3.72
2025-03-20	01:20:20	3.71
2025-03-20	01:21:20	3.73
2025-03-20	01:22:20	3.75
2025-03-20	01:23:20	3.75
2025-03-20	01:24:20	3.75
2025-03-20	01:25:20	3.75
2025-03-20	01:26:20	3.74
2025-03-20	01:27:20	3.74
2025-03-20	01:28:20	3.74
2025-03-20	01:29:20	3.74
2025-03-20	01:30:20	3.75
2025-03-20	01:31:20	3.74
2025-03-20	01:32:20	3.75
2025-03-20	01:33:20	3.76
2025-03-20	01:34:20	3.74
2025-03-20	01:35:20	3.75
2025-03-20	01:36:20	3.75
2025-03-20	01:37:20	3.75
2025-03-20	01:38:20	3.74
2025-03-20	01:39:20	3.74
2025-03-20	01:40:20	3.74
2025-03-20	01:41:20	3.75
2025-03-20	01:42:20	3.75
2025-03-20	01:43:20	3.75
2025-03-20	01:44:20	3.75
2025-03-20	01:45:20	3.75
2025-03-20	01:46:20	3.77
2025-03-20	01:47:20	3.76
2025-03-20	01:48:20	3.76
2025-03-20	01:49:20	3.76
2025-03-20	01:50:20	3.76
2025-03-20	01:51:20	3.77
2025-03-20	01:52:20	3.75
2025-03-20	01:53:20	3.76
2025-03-20	01:54:20	3.76
2025-03-20	01:55:20	3.75
2025-03-20	01:56:20	3.75
2025-03-20	01:57:20	3.76
2025-03-20	01:58:20	3.75
2025-03-20	01:59:20	3.78
2025-03-20	02:00:20	3.78
2025-03-20	02:01:20	3.77
2025-03-20	02:02:20	3.76
2025-03-20	02:03:20	3.77
2025-03-20	02:04:20	3.78
2025-03-20	02:05:20	3.77
2025-03-20	02:06:20	3.75
2025-03-20	02:07:20	3.74
2025-03-20	02:08:20	3.75
2025-03-20	02:09:20	3.75
2025-03-20	02:10:20	3.77
2025-03-20	02:11:20	3.77
2025-03-20	02:12:20	3.78
2025-03-20	02:13:20	3.77
2025-03-20	02:14:20	3.78
2025-03-20	02:15:20	3.79
2025-03-20	02:16:20	3.78
2025-03-20	02:17:20	3.75
2025-03-20	02:18:20	3.75
2025-03-20	02:19:20	3.75
2025-03-20	02:20:20	3.76
2025-03-20	02:21:20	3.76
2025-03-20	02:22:20	3.75
2025-03-20	02:23:20	3.76
2025-03-20	02:24:20	3.76
2025-03-20	02:25:20	3.76
2025-03-20	02:26:20	3.75
2025-03-20	02:27:20	3.77
2025-03-20	02:28:20	3.78
2025-03-20	02:29:20	3.77
2025-03-20	02:30:20	3.75
2025-03-20	02:31:20	3.76
2025-03-20	02:32:20	3.77
2025-03-20	02:33:20	3.77
2025-03-20	02:34:20	3.75
2025-03-20	02:35:20	3.74
2025-03-20	02:36:20	3.72
2025-03-20	02:37:20	3.74
2025-03-20	02:38:20	3.75
2025-03-20	02:39:20	3.75
2025-03-20	02:40:20	3.74
2025-03-20	02:41:20	3.76
2025-03-20	02:42:20	3.77
2025-03-20	02:43:20	3.76
2025-03-20	02:44:20	3.76
2025-03-20	02:45:20	3.77
2025-03-20	02:46:20	3.78
2025-03-20	02:47:20	3.77
2025-03-20	02:48:20	3.76
2025-03-20	02:49:20	3.76
2025-03-20	02:50:20	3.77
2025-03-20	02:51:20	3.77
2025-03-20	02:52:20	3.76
2025-03-20	02:53:20	3.75
2025-03-20	02:54:20	3.76
2025-03-20	02:55:20	3.78
2025-03-20	02:56:20	3.78
2025-03-20	02:57:20	3.76
2025-03-20	02:58:20	3.75
2025-03-20	02:59:20	3.76
2025-03-20	03:00:20	3.77
2025-03-20	03:01:20	3.77
2025-03-20	03:02:20	3.75
2025-03-20	03:03:20	3.75
2025-03-20	03:04:20	3.75
2025-03-20	03:05:20	3.76
2025-03-20	03:06:20	3.76
2025-03-20	03:07:20	3.74
2025-03-20	03:08:20	3.73
2025-03-20	03:09:20	3.73
2025-03-20	03:10:20	3.74
2025-03-20	03:11:20	3.74
2025-03-20	03:12:20	3.75
2025-03-20	03:13:20	3.76
2025-03-20	03:14:20	3.78
2025-03-20	03:15:20	3.78
2025-03-20	03:16:20	3.77
2025-03-20	03:17:20	3.77
2025-03-20	03:18:20	3.76
2025-03-20	03:19:20	3.75
2025-03-20	03:20:20	3.75
2025-03-20	03:21:20	3.75
2025-03-20	03:22:20	3.75
2025-03-20	03:23:20	3.75
2025-03-20	03:24:20	3.76
2025-03-20	03:25:20	3.75
2025-03-20	03:26:20	3.75
2025-03-20	03:27:20	3.76
2025-03-20	03:28:20	3.77
2025-03-20	03:29:20	3.77
2025-03-20	03:30:20	3.78
2025-03-20	03:31:20	3.75
2025-03-20	03:32:20	3.75
2025-03-20	03:33:20	3.75
2025-03-20	03:34:20	3.76
2025-03-20	03:35:20	3.75
2025-03-20	03:36:20	3.74
2025-03-20	03:37:20	3.74
2025-03-20	03:38:20	3.74
2025-03-20	03:39:20	3.75
2025-03-20	03:40:20	3.74
2025-03-20	03:41:20	3.74
2025-03-20	03:42:20	3.74
2025-03-20	03:43:20	3.75
2025-03-20	03:44:20	3.76
2025-03-20	03:45:20	3.77
2025-03-20	03:46:20	3.77
2025-03-20	03:47:20	3.76
2025-03-20	03:48:20	3.76
2025-03-20	03:49:20	3.74
2025-03-20	03:50:20	3.74
2025-03-20	03:51:20	3.74
2025-03-20	03:52:20	3.72
2025-03-20	03:53:20	3.72
2025-03-20	03:54:20	3.74
2025-03-20	03:55:20	3.75
2025-03-20	03:56:20	3.77
2025-03-20	03:57:20	3.77
2025-03-20	03:58:20	3.76
2025-03-20	03:59:20	3.75
2025-03-20	04:00:20	3.75
2025-03-20	04:01:20	3.75
2025-03-20	04:02:20	3.74
2025-03-20	04:03:20	3.74
2025-03-20	04:04:20	3.73
2025-03-20	04:05:20	3.73
2025-03-20	04:06:20	3.73
2025-03-20	04:07:20	3.74
2025-03-20	04:08:20	3.74
2025-03-20	04:09:20	3.74
2025-03-20	04:10:20	3.75
2025-03-20	04:11:20	3.75
2025-03-20	04:12:20	3.76
2025-03-20	04:13:20	3.75
2025-03-20	04:14:20	3.75
2025-03-20	04:15:20	3.74
2025-03-20	04:16:20	3.74
2025-03-20	04:17:20	3.73
2025-03-20	04:18:20	3.74
2025-03-20	04:19:20	3.75
2025-03-20	04:20:20	3.75
2025-03-20	04:21:20	3.75
2025-03-20	04:22:20	3.75
2025-03-20	04:23:20	3.76
2025-03-20	04:24:20	3.76
2025-03-20	04:25:20	3.75
2025-03-20	04:26:20	3.75
2025-03-20	04:27:20	3.75
2025-03-20	04:28:20	3.74
2025-03-20	04:29:20	3.75
2025-03-20	04:30:20	3.76
2025-03-20	04:31:20	3.76
2025-03-20	04:32:20	3.75
2025-03-20	04:33:20	3.73
2025-03-20	04:34:20	3.74
2025-03-20	04:35:20	3.75
2025-03-20	04:36:20	3.76
2025-03-20	04:37:20	3.77
2025-03-20	04:38:20	3.76
2025-03-20	04:39:20	3.75
2025-03-20	04:40:20	3.76
2025-03-20	04:41:20	3.76
2025-03-20	04:42:20	3.76
2025-03-20	04:43:20	3.74
2025-03-20	04:44:20	3.75
2025-03-20	04:45:20	3.75
2025-03-20	04:46:20	3.75
2025-03-20	04:47:20	3.76
2025-03-20	04:48:20	3.76
2025-03-20	04:49:20	3.76
2025-03-20	04:50:20	3.77
2025-03-20	04:51:20	3.74
2025-03-20	04:52:20	3.74
2025-03-20	04:53:20	3.74
2025-03-20	04:54:20	3.75
2025-03-20	04:55:20	3.77
2025-03-20	04:56:20	3.76
2025-03-20	04:57:20	3.75
2025-03-20	04:58:20	3.75
2025-03-20	04:59:20	3.76
2025-03-20	05:00:20	3.78
2025-03-20	05:01:20	3.78
2025-03-20	05:02:20	3.76
2025-03-20	05:03:20	3.76
2025-03-20	05:04:20	3.75
2025-03-20	05:05:20	3.76
2025-03-20	05:06:20	3.75
2025-03-20	05:07:20	3.76
2025-03-20	05:08:20	3.75
2025-03-20	05:09:20	3.75
2025-03-20	05:10:20	3.74
2025-03-20	05:11:20	3.76
2025-03-20	05:12:20	3.75
2025-03-20	05:13:20	3.75
2025-03-20	05:14:20	3.76
2025-03-20	05:15:20	3.76
2025-03-20	05:16:20	3.75
2025-03-20	05:17:20	3.75
2025-03-20	05:18:20	3.75
2025-03-20	05:19:20	3.75
2025-03-20	05:20:20	3.76
2025-03-20	05:21:20	3.77
2025-03-20	05:22:20	3.78
2025-03-20	05:23:20	3.77
2025-03-20	05:24:20	3.76
2025-03-20	05:25:20	3.76
2025-03-20	05:26:20	3.75
2025-03-20	05:27:20	3.76
2025-03-20	05:28:20	3.77
2025-03-20	05:29:20	3.76
2025-03-20	05:30:20	3.77
2025-03-20	05:31:20	3.76
2025-03-20	05:32:20	3.76
2025-03-20	05:33:20	3.76
2025-03-20	05:34:20	3.76
2025-03-20	05:35:20	3.77
2025-03-20	05:36:20	3.76
2025-03-20	05:37:20	3.75
2025-03-20	05:38:20	3.75
2025-03-20	05:39:20	3.77
2025-03-20	05:40:20	3.78
2025-03-20	05:41:20	3.77
2025-03-20	05:42:20	3.77
2025-03-20	05:43:20	3.75
2025-03-20	05:44:20	3.75
2025-03-20	05:45:20	3.76
2025-03-20	05:46:20	3.77
2025-03-20	05:47:20	3.76
2025-03-20	05:48:20	3.75
2025-03-20	05:49:20	3.74
2025-03-20	05:50:20	3.76
2025-03-20	05:51:20	3.77
2025-03-20	05:52:20	3.77
2025-03-20	05:53:20	3.77
2025-03-20	05:54:20	3.77
2025-03-20	05:55:20	3.77
2025-03-20	05:56:20	3.77
2025-03-20	05:57:20	3.77
2025-03-20	05:58:20	3.77
2025-03-20	05:59:20	3.75
2025-03-20	06:00:20	3.75
2025-03-20	06:01:20	3.73
2025-03-20	06:02:20	3.73
2025-03-20	06:03:20	3.75
2025-03-20	06:04:20	3.76
2025-03-20	06:05:20	3.78
2025-03-20	06:06:20	3.76
2025-03-20	06:07:20	3.75
2025-03-20	06:08:20	3.76
2025-03-20	06:09:20	3.75
2025-03-20	06:10:20	3.76
2025-03-20	06:11:20	3.75
2025-03-20	06:12:20	3.76
2025-03-20	06:13:20	3.77
2025-03-20	06:14:20	3.76
2025-03-20	06:15:20	3.77
2025-03-20	06:16:20	3.75
2025-03-20	06:17:20	3.75
2025-03-20	06:18:20	3.74
2025-03-20	06:19:20	3.76
2025-03-20	06:20:20	3.78
2025-03-20	06:21:20	3.77
2025-03-20	06:22:20	3.76
2025-03-20	06:23:20	3.75
2025-03-20	06:24:20	3.76
2025-03-20	06:25:20	3.76
2025-03-20	06:26:20	3.75
2025-03-20	06:27:20	3.74
2025-03-20	06:28:20	3.73
2025-03-20	06:29:20	3.74
2025-03-20	06:30:20	3.76
2025-03-20	06:31:20	3.77
2025-03-20	06:32:20	3.77
2025-03-20	06:33:20	3.75
2025-03-20	06:34:20	3.75
2025-03-20	06:35:20	3.77
2025-03-20	06:36:20	3.76
2025-03-20	06:37:20	3.77
2025-03-20	06:38:20	3.76
2025-03-20	06:39:20	3.75
2025-03-20	06:40:20	3.75
2025-03-20	06:41:20	3.75
2025-03-20	06:42:20	3.75
2025-03-20	06:43:20	3.76
2025-03-20	06:44:20	3.76
2025-03-20	06:45:20	3.75
2025-03-20	06:46:20	3.74
2025-03-20	06:47:20	3.73
2025-03-20	06:48:20	3.74
2025-03-20	06:49:20	3.74
2025-03-20	06:50:20	3.75
2025-03-20	06:51:20	3.74
2025-03-20	06:52:20	3.72
2025-03-20	06:53:20	3.74
2025-03-20	06:54:20	3.75
2025-03-20	06:55:20	3.77
2025-03-20	06:56:20	3.77
2025-03-20	06:57:20	3.76
2025-03-20	06:58:20	3.75
2025-03-20	06:59:20	3.75
2025-03-20	07:00:20	3.75
2025-03-20	07:01:20	3.75
2025-03-20	07:02:20	3.74
2025-03-20	07:03:20	3.75
2025-03-20	07:04:20	3.75
2025-03-20	07:05:20	3.76
2025-03-20	07:06:20	3.75
2025-03-20	07:07:20	3.76
2025-03-20	07:08:20	3.75
2025-03-20	07:09:20	3.74
2025-03-20	07:10:20	3.74
2025-03-20	07:11:20	3.73
2025-03-20	07:12:20	3.75
2025-03-20	07:13:20	3.75
2025-03-20	07:14:20	3.75
2025-03-20	07:15:20	3.74
2025-03-20	07:16:20	3.74
2025-03-20	07:17:20	3.75
2025-03-20	07:18:20	3.74
2025-03-20	07:19:20	3.74
2025-03-20	07:20:20	3.74
2025-03-20	07:21:20	3.74
2025-03-20	07:22:20	3.76
2025-03-20	07:23:20	3.76
2025-03-20	07:24:20	3.76
2025-03-20	07:25:20	3.75
2025-03-20	07:26:20	3.75
2025-03-20	07:27:20	3.76
2025-03-20	07:28:20	3.75
2025-03-20	07:29:20	3.75
2025-03-20	07:30:20	3.75
2025-03-20	07:31:20	3.74
2025-03-20	07:32:20	3.74
2025-03-20	07:33:20	3.74
2025-03-20	07:34:20	3.75
2025-03-20	07:35:20	3.77
2025-03-20	07:36:20	3.77
2025-03-20	07:37:20	3.76
2025-03-20	07:38:20	3.76
2025-03-20	07:39:20	3.77
2025-03-20	07:40:20	3.76
2025-03-20	07:41:20	3.77
2025-03-20	07:42:20	3.75
2025-03-20	07:43:20	3.74
2025-03-20	07:44:20	3.73
2025-03-20	07:45:20	3.75
2025-03-20	07:46:20	3.77
2025-03-20	07:47:20	3.78
2025-03-20	07:48:20	3.76
2025-03-20	07:49:20	3.75
2025-03-20	07:50:20	3.76
2025-03-20	07:51:20	3.77
2025-03-20	07:52:20	3.76
2025-03-20	07:53:20	3.75
2025-03-20	07:54:20	3.73
2025-03-20	07:55:20	3.74
2025-03-20	07:56:20	3.74
2025-03-20	07:57:20	3.75
2025-03-20	07:58:20	3.74
2025-03-20	07:59:20	3.73
2025-03-20	08:00:20	3.73
2025-03-20	08:01:20	3.74
2025-03-20	08:02:20	3.75
2025-03-20	08:03:20	3.75
2025-03-20	08:04:20	3.75
2025-03-20	08:05:20	3.75
2025-03-20	08:06:20	3.75
2025-03-20	08:07:20	3.74
2025-03-20	08:08:20	3.75
2025-03-20	08:09:20	3.75
2025-03-20	08:10:20	3.75
2025-03-20	08:11:20	3.74
2025-03-20	08:12:20	3.73
2025-03-20	08:13:20	3.75
2025-03-20	08:14:20	3.76
2025-03-20	08:15:20	3.76
2025-03-20	08:16:20	3.75
2025-03-20	08:17:20	3.74
2025-03-20	08:18:20	3.75
2025-03-20	08:19:20	3.77
2025-03-20	08:20:20	3.77
2025-03-20	08:21:20	3.77
2025-03-20	08:22:20	3.75
2025-03-20	08:23:20	3.73
2025-03-20	08:24:20	3.74
2025-03-20	08:25:20	3.75
2025-03-20	08:26:20	3.75
2025-03-20	08:27:20	3.74
2025-03-20	08:28:20	3.73
2025-03-20	08:29:20	3.75
2025-03-20	08:30:20	3.76
2025-03-20	08:31:20	3.76
2025-03-20	08:32:20	3.76
2025-03-20	08:33:20	3.76
2025-03-20	08:34:20	3.75
2025-03-20	08:35:20	3.74
2025-03-20	08:36:20	3.74
2025-03-20	08:37:20	3.76
2025-03-20	08:38:20	3.77
2025-03-20	08:39:20	3.76
2025-03-20	08:40:20	3.75
2025-03-20	08:41:20	3.74
2025-03-20	08:42:20	3.76
2025-03-20	08:43:20	3.76
2025-03-20	08:44:20	3.76
2025-03-20	08:45:20	3.74
2025-03-20	08:46:20	3.75
2025-03-20	08:47:20	3.77
2025-03-20	08:48:20	3.76
2025-03-20	08:49:20	3.75
2025-03-20	08:50:20	3.74
2025-03-20	08:51:20	3.74
2025-03-20	08:52:20	3.75
2025-03-20	08:53:20	3.76
2025-03-20	08:54:20	3.75
2025-03-20	08:55:20	3.74
2025-03-20	08:56:20	3.74
2025-03-20	08:57:20	3.74
2025-03-20	08:58:20	3.74
2025-03-20	08:59:20	3.75
2025-03-20	09:00:20	3.75
2025-03-20	09:01:20	3.76
2025-03-20	09:02:20	3.76
2025-03-20	09:03:20	3.76
2025-03-20	09:04:20	3.75
2025-03-20	09:05:20	3.75
2025-03-20	09:06:20	3.77
2025-03-20	09:07:20	3.76
2025-03-20	09:08:20	3.74
2025-03-20	09:09:20	3.74
2025-03-20	09:10:20	3.73
2025-03-20	09:11:20	3.75
2025-03-20	09:12:20	3.75
2025-03-20	09:13:20	3.74
2025-03-20	09:14:20	3.74
2025-03-20	09:15:20	3.73
2025-03-20	09:16:20	3.75
2025-03-20	09:17:20	3.76
2025-03-20	09:18:20	3.75
2025-03-20	09:19:20	3.75
2025-03-20	09:20:20	3.77
2025-03-20	09:21:20	3.76
2025-03-20	09:22:20	3.75
2025-03-20	09:23:20	3.74
2025-03-20	09:24:20	3.76
2025-03-20	09:25:20	3.76
2025-03-20	09:26:20	3.75
2025-03-20	09:27:20	3.75
2025-03-20	09:28:20	3.74
2025-03-20	09:29:20	3.76
2025-03-20	09:30:20	3.77
2025-03-20	09:31:20	3.76
2025-03-20	09:32:20	3.75
2025-03-20	09:33:20	3.75
2025-03-20	09:34:20	3.74
2025-03-20	09:35:20	3.75
2025-03-20	09:36:20	3.74
2025-03-20	09:37:20	3.74
2025-03-20	09:38:20	3.74
2025-03-20	09:39:20	3.74
2025-03-20	09:40:20	3.75
2025-03-20	09:41:20	3.74
2025-03-20	09:42:20	3.74
2025-03-20	09:43:20	3.74
2025-03-20	09:44:20	3.75
2025-03-20	09:45:20	3.75
2025-03-20	09:46:20	3.75
2025-03-20	09:47:20	3.74
2025-03-20	09:48:20	3.74
2025-03-20	09:49:20	3.75
2025-03-20	09:50:20	3.75
2025-03-20	09:51:20	3.76
2025-03-20	09:52:20	3.77
2025-03-20	09:53:20	3.78
2025-03-20	09:54:20	3.75
2025-03-20	09:55:20	3.74
2025-03-20	09:56:20	3.73
2025-03-20	09:57:20	3.75
2025-03-20	09:58:20	3.75
2025-03-20	09:59:20	3.74
2025-03-20	10:00:20	3.73
2025-03-20	10:01:20	3.73
2025-03-20	10:02:20	3.75
2025-03-20	10:03:20	3.76
2025-03-20	10:04:20	3.76
2025-03-20	10:05:20	3.75
2025-03-20	10:06:20	3.74
2025-03-20	10:07:20	3.74
2025-03-20	10:08:20	3.76
2025-03-20	10:09:20	3.75
2025-03-20	10:10:20	3.76
2025-03-20	10:11:20	3.75
2025-03-20	10:12:20	3.75
2025-03-20	10:13:20	3.76
2025-03-20	10:14:20	3.75
2025-03-20	10:15:20	3.77
2025-03-20	10:16:20	3.77
2025-03-20	10:17:20	3.74
2025-03-20	10:18:20	3.74
2025-03-20	10:19:20	3.75
2025-03-20	10:20:20	3.76
2025-03-20	10:21:20	3.75
2025-03-20	10:22:20	3.73
2025-03-20	10:23:20	3.73
2025-03-20	10:24:20	3.74
2025-03-20	10:25:20	3.77
2025-03-20	10:26:20	3.77
2025-03-20	10:27:20	3.75
2025-03-20	10:28:20	3.75
2025-03-20	10:29:20	3.75
2025-03-20	10:30:20	3.77
2025-03-20	10:31:20	3.78
2025-03-20	10:32:20	3.77
2025-03-20	10:33:20	3.77
2025-03-20	10:34:20	3.76
2025-03-20	10:35:20	3.75
2025-03-20	10:36:20	3.76
2025-03-20	10:37:20	3.77
2025-03-20	10:38:20	3.76
2025-03-20	10:39:20	3.75
2025-03-20	10:40:20	3.74
2025-03-20	10:41:20	3.74
2025-03-20	10:42:20	3.76
2025-03-20	10:43:20	3.76
2025-03-20	10:44:20	3.76
2025-03-20	10:45:20	3.76
2025-03-20	10:46:20	3.75
2025-03-20	10:47:20	3.77
2025-03-20	10:48:20	3.77
2025-03-20	10:49:20	3.75
2025-03-20	10:50:20	3.75
2025-03-20	10:51:20	3.73
2025-03-20	10:52:20	3.74
2025-03-20	10:53:20	3.77
2025-03-20	10:54:20	3.77
2025-03-20	10:55:20	3.76
2025-03-20	10:56:20	3.76
2025-03-20	10:57:20	3.76
2025-03-20	10:58:20	3.76
2025-03-20	10:59:20	3.77
2025-03-20	11:00:20	3.77
2025-03-20	11:01:20	3.75
2025-03-20	11:02:20	3.75
2025-03-20	11:03:20	3.73
2025-03-20	11:04:20	3.75
2025-03-20	11:05:20	3.76
2025-03-20	11:06:20	3.75
2025-03-20	11:07:20	3.75
2025-03-20	11:08:20	3.74
2025-03-20	11:09:20	3.75
2025-03-20	11:10:20	3.76
2025-03-20	11:11:20	3.77
2025-03-20	11:12:20	3.77
2025-03-20	11:13:20	3.75
2025-03-20	11:14:20	3.75
2025-03-20	11:15:20	3.76
2025-03-20	11:16:20	3.77
2025-03-20	11:17:20	3.78
2025-03-20	11:18:20	3.77
2025-03-20	11:19:20	3.75
2025-03-20	11:20:20	3.74
2025-03-20	11:21:20	3.75
2025-03-20	11:22:20	3.76
2025-03-20	11:23:20	3.76
2025-03-20	11:24:20	3.75
2025-03-20	11:25:20	3.75
2025-03-20	11:26:20	3.74
2025-03-20	11:27:20	3.75
2025-03-20	11:28:20	3.77
2025-03-20	11:29:20	3.77
2025-03-20	11:30:20	3.75
2025-03-20	11:31:20	3.75
2025-03-20	11:32:20	3.75
2025-03-20	11:33:20	3.76
2025-03-20	11:34:20	3.75
2025-03-20	11:35:20	3.75
2025-03-20	11:36:20	3.76
2025-03-20	11:37:20	3.76
2025-03-20	11:38:20	3.77
2025-03-20	11:39:20	3.77
2025-03-20	11:40:20	3.74
2025-03-20	11:41:20	3.74
2025-03-20	11:42:20	3.75
2025-03-20	11:43:20	3.74
2025-03-20	11:44:20	3.75
2025-03-20	11:45:20	3.75
2025-03-20	11:46:20	3.75
2025-03-20	11:47:20	3.75
2025-03-20	11:48:20	3.75
2025-03-20	11:49:20	3.76
2025-03-20	11:50:20	3.77
2025-03-20	11:51:20	3.78
2025-03-20	11:52:20	3.77
2025-03-20	11:53:20	3.75
2025-03-20	11:54:20	3.74
2025-03-20	11:55:20	3.75
2025-03-20	11:56:20	3.75
2025-03-20	11:57:20	3.75
2025-03-20	11:58:20	3.75
2025-03-20	11:59:20	3.75
2025-03-20	12:00:20	3.77
2025-03-20	12:01:20	3.77
2025-03-20	12:02:20	3.75
2025-03-20	12:03:20	3.75
2025-03-20	12:04:20	3.75
2025-03-20	12:05:20	3.75
2025-03-20	12:06:20	3.73
2025-03-20	12:07:20	3.73
2025-03-20	12:08:20	3.73
2025-03-20	12:09:20	3.74
2025-03-20	12:10:20	3.76
2025-03-20	12:11:20	3.76
2025-03-20	12:12:20	3.75
2025-03-20	12:13:20	3.75
2025-03-20	12:14:20	3.76
2025-03-20	12:15:20	3.75
2025-03-20	12:16:20	3.73
2025-03-20	12:17:20	3.73
2025-03-20	12:18:20	3.75
2025-03-20	12:19:20	3.76
2025-03-20	12:20:20	3.74
2025-03-20	12:21:20	3.73
2025-03-20	12:22:20	3.74
2025-03-20	12:23:20	3.74
2025-03-20	12:24:20	3.75
2025-03-20	12:25:20	3.74
2025-03-20	12:26:20	3.73
2025-03-20	12:27:20	3.73
2025-03-20	12:28:20	3.74
2025-03-20	12:29:20	3.75
2025-03-20	12:30:20	3.74
2025-03-20	12:31:20	3.75
2025-03-20	12:32:20	3.75
2025-03-20	12:33:20	3.75
2025-03-20	12:34:20	3.75
2025-03-20	12:35:20	3.74
2025-03-20	12:36:20	3.74
2025-03-20	12:37:20	3.76
2025-03-20	12:38:20	3.75
2025-03-20	12:39:20	3.74
2025-03-20	12:40:20	3.74
2025-03-20	12:41:20	3.76
2025-03-20	12:42:20	3.76
2025-03-20	12:43:20	3.76
2025-03-20	12:44:20	3.74
2025-03-20	12:45:20	3.75
2025-03-20	12:46:20	3.74
2025-03-20	12:47:20	3.73
2025-03-20	12:48:20	3.73
2025-03-20	12:49:20	3.73
2025-03-20	12:50:20	3.73
2025-03-20	12:51:20	3.75
2025-03-20	12:52:20	3.76
2025-03-20	12:53:20	3.76
2025-03-20	12:54:20	3.76
2025-03-20	12:55:20	3.76
2025-03-20	12:56:20	3.76
2025-03-20	12:57:20	3.75
2025-03-20	12:58:20	3.75
2025-03-20	12:59:20	3.75
2025-03-20	13:00:20	3.75
2025-03-20	13:01:20	3.76
2025-03-20	13:02:20	3.76
2025-03-20	13:03:20	3.75
2025-03-20	13:04:20	3.74
2025-03-20	13:05:20	3.74
2025-03-20	13:06:20	3.75
2025-03-20	13:07:20	3.74
2025-03-20	13:08:20	3.74
2025-03-20	13:09:20	3.75
2025-03-20	13:10:20	3.75
2025-03-20	13:11:20	3.76
2025-03-20	13:12:20	3.74
2025-03-20	13:13:20	3.73
2025-03-20	13:14:20	3.74
2025-03-20	13:15:20	3.74
2025-03-20	13:16:20	3.74
2025-03-20	13:17:20	3.74
2025-03-20	13:18:20	3.74
2025-03-20	13:19:20	3.74
2025-03-20	13:20:20	3.74
2025-03-20	13:21:20	3.74
2025-03-20	13:22:20	3.75
2025-03-20	13:23:20	3.75
2025-03-20	13:24:20	3.75
2025-03-20	13:25:20	3.75
2025-03-20	13:26:20	3.74
2025-03-20	13:27:20	3.75
2025-03-20	13:28:20	3.75
2025-03-20	13:29:20	3.75
2025-03-20	13:30:20	3.75
2025-03-20	13:31:20	3.75
2025-03-20	13:32:20	3.76
2025-03-20	13:33:20	3.76
2025-03-20	13:34:20	3.75
2025-03-20	13:35:20	3.75
2025-03-20	13:36:20	3.74
2025-03-20	13:37:20	3.75
2025-03-20	13:38:20	3.75
2025-03-20	13:39:20	3.74
2025-03-20	13:40:20	3.74
2025-03-20	13:41:20	3.73
2025-03-20	13:42:20	3.73
2025-03-20	13:43:20	3.74
2025-03-20	13:44:20	3.74
2025-03-20	13:45:20	3.75
2025-03-20	13:46:20	3.75
2025-03-20	13:47:20	3.73
2025-03-20	13:48:20	3.73
2025-03-20	13:49:20	3.74
2025-03-20	13:50:20	3.74
2025-03-20	13:51:20	3.74
2025-03-20	13:52:20	3.74
2025-03-20	13:53:20	3.72
2025-03-20	13:54:20	3.73
2025-03-20	13:55:20	3.73
2025-03-20	13:56:20	3.75
2025-03-20	13:57:20	3.75
2025-03-20	13:58:20	3.75
2025-03-20	13:59:20	3.75
2025-03-20	14:00:20	3.75
2025-03-20	14:01:20	3.74
2025-03-20	14:02:20	3.73
2025-03-20	14:03:20	3.74
2025-03-20	14:04:20	3.74
2025-03-20	14:05:20	3.74
2025-03-20	14:06:20	3.73
2025-03-20	14:07:20	3.73
2025-03-20	14:08:20	3.73
2025-03-20	14:09:20	3.74
2025-03-20	14:10:20	3.73
2025-03-20	14:11:20	3.73
2025-03-20	14:12:20	3.74
2025-03-20	14:13:20	3.76
2025-03-20	14:14:20	3.76
2025-03-20	14:15:20	3.76
2025-03-20	14:16:20	3.75
2025-03-20	14:17:20	3.75
2025-03-20	14:18:20	3.74
2025-03-20	14:19:20	3.73
2025-03-20	14:20:20	3.72
2025-03-20	14:21:20	3.71
2025-03-20	14:22:20	3.72
2025-03-20	14:23:20	3.73
2025-03-20	14:24:20	3.73
2025-03-20	14:25:20	3.74
2025-03-20	14:26:20	3.74
2025-03-20	14:27:20	3.75
2025-03-20	14:28:20	3.76
2025-03-20	14:29:20	3.75
2025-03-20	14:30:20	3.74
2025-03-20	14:31:20	3.74
2025-03-20	14:32:20	3.73
2025-03-20	14:33:20	3.73
2025-03-20	14:34:20	3.72
2025-03-20	14:35:20	3.72
2025-03-20	14:36:20	3.74
2025-03-20	14:37:20	3.74
2025-03-20	14:38:20	3.74
2025-03-20	14:39:20	3.74
2025-03-20	14:40:20	3.73
2025-03-20	14:41:20	3.74
2025-03-20	14:42:20	3.75
2025-03-20	14:43:20	3.74
2025-03-20	14:44:20	3.73
2025-03-20	14:45:20	3.72
2025-03-20	14:46:20	3.72
2025-03-20	14:47:20	3.72
2025-03-20	14:48:20	3.72
2025-03-20	14:49:20	3.72
2025-03-20	14:50:20	3.74
2025-03-20	14:51:20	3.74
2025-03-20	14:52:20	3.73
2025-03-20	14:53:20	3.72
2025-03-20	14:54:20	3.72
2025-03-20	14:55:20	3.74
2025-03-20	14:56:20	3.75
2025-03-20	14:57:20	3.75
2025-03-20	14:58:20	3.73
2025-03-20	14:59:20	3.73
2025-03-20	15:00:20	3.72
2025-03-20	15:01:20	3.73
2025-03-20	15:02:20	3.72
2025-03-20	15:03:20	3.72
2025-03-20	15:04:20	3.73
2025-03-20	15:05:20	3.73
2025-03-20	15:06:20	3.73
2025-03-20	15:07:20	3.72
2025-03-20	15:08:20	3.73
2025-03-20	15:09:20	3.73
2025-03-20	15:10:20	3.72
2025-03-20	15:11:20	3.72
2025-03-20	15:12:20	3.73
2025-03-20	15:13:20	3.73
2025-03-20	15:14:20	3.73
2025-03-20	15:15:20	3.73
2025-03-20	15:16:20	3.73
2025-03-20	15:17:20	3.73
2025-03-20	15:18:20	3.72
2025-03-20	15:19:20	3.73
2025-03-20	15:20:20	3.73
2025-03-20	15:21:20	3.72
2025-03-20	15:22:20	3.72
2025-03-20	15:23:20	3.72
2025-03-20	15:24:20	3.74
2025-03-20	15:25:20	3.73
2025-03-20	15:26:20	3.72
2025-03-20	15:27:20	3.72
2025-03-20	15:28:20	3.71
2025-03-20	15:29:20	3.72
2025-03-20	15:30:20	3.72
2025-03-20	15:31:20	3.71
2025-03-20	15:32:20	3.71
2025-03-20	15:33:20	3.71
2025-03-20	15:34:20	3.71
2025-03-20	15:35:20	3.71
2025-03-20	15:36:20	3.72
2025-03-20	15:37:20	3.73
2025-03-20	15:38:20	3.73
2025-03-20	15:39:20	3.73
2025-03-20	15:40:20	3.73
2025-03-20	15:41:20	3.73
2025-03-20	15:42:20	3.73
2025-03-20	15:43:20	3.72
2025-03-20	15:44:20	3.71
2025-03-20	15:45:20	3.70
2025-03-20	15:46:20	3.71
2025-03-20	15:47:20	3.73
2025-03-20	15:48:20	3.73
2025-03-20	15:49:20	3.72
2025-03-20	15:50:20	3.70
2025-03-20	15:51:20	3.70
2025-03-20	15:52:20	3.72
2025-03-20	15:53:20	3.72
2025-03-20	15:54:20	3.71
2025-03-20	15:55:20	3.71
2025-03-20	15:56:20	3.71
2025-03-20	15:57:20	3.72
2025-03-20	15:58:20	3.73
2025-03-20	15:59:20	3.73
2025-03-20	16:00:20	3.73
2025-03-20	16:01:20	3.71
2025-03-20	16:02:20	3.71
2025-03-20	16:03:20	3.71
2025-03-20	16:04:20	3.71
2025-03-20	16:05:20	3.72
2025-03-20	16:06:20	3.72
2025-03-20	16:07:20	3.73
2025-03-20	16:08:20	3.73
2025-03-20	16:09:20	3.73
2025-03-20	16:10:20	3.74
2025-03-20	16:11:20	3.73
2025-03-20	16:12:20	3.72
2025-03-20	16:13:20	3.71
2025-03-20	16:14:20	3.71
2025-03-20	16:15:20	3.72
2025-03-20	16:16:20	3.70
2025-03-20	16:17:20	3.70
2025-03-20	16:18:20	3.70
2025-03-20	16:19:20	3.71
2025-03-20	16:20:20	3.72
2025-03-20	16:21:20	3.74
2025-03-20	16:22:20	3.75
2025-03-20	16:23:20	3.74
2025-03-20	16:24:20	3.73
2025-03-20	16:25:20	3.73
2025-03-20	16:26:20	3.73
2025-03-20	16:27:20	3.73
2025-03-20	16:28:20	3.73
2025-03-20	16:29:20	3.72
2025-03-20	16:30:20	3.72
2025-03-20	16:31:20	3.72
2025-03-20	16:32:20	3.73
2025-03-20	16:33:20	3.74
2025-03-20	16:34:20	3.74
2025-03-20	16:35:20	3.74
2025-03-20	16:36:20	3.73
2025-03-20	16:37:20	3.73
2025-03-20	16:38:20	3.73
2025-03-20	16:39:20	3.73
2025-03-20	16:40:20	3.72
2025-03-20	16:41:20	3.71
2025-03-20	16:42:20	3.71
2025-03-20	16:43:20	3.71
2025-03-20	16:44:20	3.73
2025-03-20	16:45:20	3.73
2025-03-20	16:46:20	3.72
2025-03-20	16:47:20	3.73
2025-03-20	16:48:20	3.74
2025-03-20	16:49:20	3.75
2025-03-20	16:50:20	3.74
2025-03-20	16:51:20	3.73
2025-03-20	16:52:20	3.74
2025-03-20	16:53:20	3.74
2025-03-20	16:54:20	3.74
2025-03-20	16:55:20	3.73
2025-03-20	16:56:20	3.72
2025-03-20	16:57:20	3.72
2025-03-20	16:58:20	3.72
2025-03-20	16:59:20	3.73
2025-03-20	17:00:20	3.73
2025-03-20	17:01:20	3.71
2025-03-20	17:02:20	3.72
2025-03-20	17:03:20	3.73
2025-03-20	17:04:20	3.73
2025-03-20	17:05:20	3.72
2025-03-20	17:06:20	3.72
2025-03-20	17:07:20	3.72
2025-03-20	17:08:20	3.72
2025-03-20	17:09:20	3.72
2025-03-20	17:10:20	3.71
2025-03-20	17:11:20	3.72
2025-03-20	17:12:20	3.72
2025-03-20	17:13:20	3.73
2025-03-20	17:14:20	3.71
2025-03-20	17:15:20	3.72
2025-03-20	17:16:20	3.72
2025-03-20	17:17:20	3.73
2025-03-20	17:18:20	3.72
2025-03-20	17:19:20	3.72
2025-03-20	17:20:20	3.72
2025-03-20	17:21:20	3.73
2025-03-20	17:22:20	3.74
2025-03-20	17:23:20	3.73
2025-03-20	17:24:20	3.73
2025-03-20	17:25:20	3.73
2025-03-20	17:26:20	3.73
2025-03-20	17:27:20	3.74
2025-03-20	17:28:20	3.74
2025-03-20	17:29:20	3.73
2025-03-20	17:30:20	3.73
2025-03-20	17:31:20	3.73
2025-03-20	17:32:20	3.72
2025-03-20	17:33:20	3.72
2025-03-20	17:34:20	3.72
2025-03-20	17:35:20	3.72
2025-03-20	17:36:20	3.72
2025-03-20	17:37:20	3.72
2025-03-20	17:38:20	3.70
2025-03-20	17:39:20	3.72
2025-03-20	17:40:20	3.72
2025-03-20	17:41:20	3.72
2025-03-20	17:42:20	3.73
2025-03-20	17:43:20	3.73
2025-03-20	17:44:20	3.74
2025-03-20	17:45:20	3.74
2025-03-20	17:46:20	3.73
2025-03-20	17:47:20	3.73
2025-03-20	17:48:20	3.73
2025-03-20	17:49:20	3.74
2025-03-20	17:50:20	3.73
2025-03-20	17:51:20	3.73
2025-03-20	17:52:20	3.72
2025-03-20	17:53:20	3.73
2025-03-20	17:54:20	3.73
2025-03-20	17:55:20	3.74
2025-03-20	17:56:20	3.73
2025-03-20	17:57:20	3.72
2025-03-20	17:58:20	3.72
2025-03-20	17:59:20	3.72
2025-03-20	18:00:20	3.71
2025-03-20	18:01:20	3.71
2025-03-20	18:02:20	3.71
2025-03-20	18:03:20	3.71
2025-03-20	18:04:20	3.70
2025-03-20	18:05:20	3.71
2025-03-20	18:06:20	3.72
2025-03-20	18:07:20	3.73
2025-03-20	18:08:20	3.72
2025-03-20	18:09:20	3.71
2025-03-20	18:10:20	3.70
2025-03-20	18:11:20	3.71
2025-03-20	18:12:20	3.72
2025-03-20	18:13:20	3.72
2025-03-20	18:14:20	3.71
2025-03-20	18:15:20	3.70
2025-03-20	18:16:20	3.70
2025-03-20	18:17:20	3.72
2025-03-20	18:18:20	3.72
2025-03-20	18:19:20	3.71
2025-03-20	18:20:20	3.70
2025-03-20	18:21:20	3.70
2025-03-20	18:22:20	3.71
2025-03-20	18:23:20	3.72
2025-03-20	18:24:20	3.72
2025-03-20	18:25:20	3.70
2025-03-20	18:26:20	3.70
2025-03-20	18:27:20	3.71
2025-03-20	18:28:20	3.72
2025-03-20	18:29:20	3.72
2025-03-20	18:30:20	3.72
2025-03-20	18:31:20	3.71
2025-03-20	18:32:20	3.72
2025-03-20	18:33:20	3.71
2025-03-20	18:34:20	3.71
2025-03-20	18:35:20	3.70
2025-03-20	18:36:20	3.71
2025-03-20	18:37:20	3.70
2025-03-20	18:38:20	3.70
2025-03-20	18:39:20	3.71
2025-03-20	18:40:20	3.71
2025-03-20	18:41:20	3.70
2025-03-20	18:42:20	3.71
2025-03-20	18:43:20	3.70
2025-03-20	18:44:20	3.70
2025-03-20	18:45:20	3.71
2025-03-20	18:46:20	3.73
2025-03-20	18:47:20	3.72
2025-03-20	18:48:20	3.70
2025-03-20	18:49:20	3.69
2025-03-20	18:50:20	3.70
2025-03-20	18:51:20	3.72
2025-03-20	18:52:20	3.71
2025-03-20	18:53:20	3.71
2025-03-20	18:54:20	3.70
2025-03-20	18:55:20	3.72
2025-03-20	18:56:20	3.73
2025-03-20	18:57:20	3.72
2025-03-20	18:58:20	3.72
2025-03-20	18:59:20	3.71
2025-03-20	19:00:20	3.70
2025-03-20	19:01:20	3.70
2025-03-20	19:02:20	3.70
2025-03-20	19:03:20	3.70
2025-03-20	19:04:20	3.72
2025-03-20	19:05:20	3.72
2025-03-20	19:06:20	3.71
2025-03-20	19:07:20	3.71
2025-03-20	19:08:20	3.71
2025-03-20	19:09:20	3.71
2025-03-20	19:10:20	3.72
2025-03-20	19:11:20	3.70
2025-03-20	19:12:20	3.70
2025-03-20	19:13:20	3.70
2025-03-20	19:14:20	3.71
2025-03-20	19:15:20	3.71
2025-03-20	19:16:20	3.71
2025-03-20	19:17:20	3.71
2025-03-20	19:18:20	3.71
2025-03-20	19:19:20	3.73
2025-03-20	19:20:20	3.72
2025-03-20	19:21:20	3.71
2025-03-20	19:22:20	3.71
2025-03-20	19:23:20	3.71
2025-03-20	19:24:20	3.72
2025-03-20	19:25:20	3.73
2025-03-20	19:26:20	3.71
2025-03-20	19:27:20	3.70
2025-03-20	19:28:20	3.71
2025-03-20	19:29:20	3.72
2025-03-20	19:30:20	3.72
2025-03-20	19:31:20	3.70
2025-03-20	19:32:20	3.71
2025-03-20	19:33:20	3.72
2025-03-20	19:34:20	3.73
2025-03-20	19:35:20	3.73
2025-03-20	19:36:20	3.73
2025-03-20	19:37:20	3.72
2025-03-20	19:38:20	3.72
2025-03-20	19:39:20	3.72
2025-03-20	19:40:20	3.72
2025-03-20	19:41:20	3.73
2025-03-20	19:42:20	3.72
2025-03-20	19:43:20	3.70
2025-03-20	19:44:20	3.70
2025-03-20	19:45:20	3.70
2025-03-20	19:46:20	3.72
2025-03-20	19:47:20	3.74
2025-03-20	19:48:20	3.73
2025-03-20	19:49:20	3.72
2025-03-20	19:50:20	3.71
2025-03-20	19:51:20	3.72
2025-03-20	19:52:20	3.72
2025-03-20	19:53:20	3.74
2025-03-20	19:54:20	3.74
2025-03-20	19:55:20	3.74
2025-03-20	19:56:20	3.73
2025-03-20	19:57:20	3.74
2025-03-20	19:58:20	3.74
2025-03-20	19:59:20	3.73
2025-03-20	20:00:20	3.73
2025-03-20	20:01:20	3.73
2025-03-20	20:02:20	3.72
2025-03-20	20:03:20	3.72
2025-03-20	20:04:20	3.72
2025-03-20	20:05:20	3.72
2025-03-20	20:06:20	3.72
2025-03-20	20:07:20	3.73
2025-03-20	20:08:20	3.74
2025-03-20	20:09:20	3.73
2025-03-20	20:10:20	3.72
2025-03-20	20:11:20	3.72
2025-03-20	20:12:20	3.72
2025-03-20	20:13:20	3.71
2025-03-20	20:14:20	3.71
2025-03-20	20:15:20	3.71
2025-03-20	20:16:20	3.71
2025-03-20	20:17:20	3.71
2025-03-20	20:18:20	3.72
2025-03-20	20:19:20	3.74
2025-03-20	20:20:20	3.75
2025-03-20	20:21:20	3.75
2025-03-20	20:22:20	3.72
2025-03-20	20:23:20	3.72
2025-03-20	20:24:20	3.73
2025-03-20	20:25:20	3.74
2025-03-20	20:26:20	3.74
2025-03-20	20:27:20	3.72
2025-03-20	20:28:20	3.71
2025-03-20	20:29:20	3.73
2025-03-20	20:30:20	3.74
2025-03-20	20:31:20	3.74
2025-03-20	20:32:20	3.73
2025-03-20	20:33:20	3.73
2025-03-20	20:34:20	3.73
2025-03-20	20:35:20	3.73
2025-03-20	20:36:20	3.73
2025-03-20	20:37:20	3.73
2025-03-20	20:38:20	3.75
2025-03-20	20:39:20	3.74
2025-03-20	20:40:20	3.73
2025-03-20	20:41:20	3.73
2025-03-20	20:42:20	3.73
2025-03-20	20:43:20	3.74
2025-03-20	20:44:20	3.72
2025-03-20	20:45:20	3.72
2025-03-20	20:46:20	3.73
2025-03-20	20:47:20	3.74
2025-03-20	20:48:20	3.74
2025-03-20	20:49:20	3.74
2025-03-20	20:50:20	3.74
2025-03-20	20:51:20	3.74
2025-03-20	20:52:20	3.74
2025-03-20	20:53:20	3.74
2025-03-20	20:54:20	3.72
2025-03-20	20:55:20	3.72
2025-03-20	20:56:20	3.72
2025-03-20	20:57:20	3.73
2025-03-20	20:58:20	3.73
2025-03-20	20:59:20	3.73
2025-03-20	21:00:20	3.74
2025-03-20	21:01:20	3.73
2025-03-20	21:02:20	3.74
2025-03-20	21:03:20	3.74
2025-03-20	21:04:20	3.74
2025-03-20	21:05:20	3.74
2025-03-20	21:06:20	3.74
2025-03-20	21:07:20	3.73
2025-03-20	21:08:20	3.73
2025-03-20	21:09:20	3.74
2025-03-20	21:10:20	3.74
2025-03-20	21:11:20	3.74
2025-03-20	21:12:20	3.74
2025-03-20	21:13:20	3.73
2025-03-20	21:14:20	3.73
2025-03-20	21:15:20	3.74
2025-03-20	21:16:20	3.73
2025-03-20	21:17:20	3.73
2025-03-20	21:18:20	3.73
2025-03-20	21:19:20	3.75
2025-03-20	21:20:20	3.75
2025-03-20	21:21:20	3.74
2025-03-20	21:22:20	3.73
2025-03-20	21:23:20	3.73
2025-03-20	21:24:20	3.73
2025-03-20	21:25:20	3.73
2025-03-20	21:26:20	3.74
2025-03-20	21:27:20	3.74
2025-03-20	21:28:20	3.74
2025-03-20	21:29:20	3.74
2025-03-20	21:30:20	3.75
2025-03-20	21:31:20	3.76
2025-03-20	21:32:20	3.76
2025-03-20	21:33:20	3.75
2025-03-20	21:34:20	3.75
2025-03-20	21:35:20	3.73
2025-03-20	21:36:20	3.73
2025-03-20	21:37:20	3.73
2025-03-20	21:38:20	3.73
2025-03-20	21:39:20	3.73
2025-03-20	21:40:20	3.74
2025-03-20	21:41:20	3.74
2025-03-20	21:42:20	3.76
2025-03-20	21:43:20	3.75
2025-03-20	21:44:20	3.75
2025-03-20	21:45:20	3.74
2025-03-20	21:46:20	3.74
2025-03-20	21:47:20	3.74
2025-03-20	21:48:20	3.73
2025-03-20	21:49:20	3.73
2025-03-20	21:50:20	3.73
2025-03-20	21:51:20	3.73
2025-03-20	21:52:20	3.73
2025-03-20	21:53:20	3.73
2025-03-20	21:54:20	3.73
2025-03-20	21:55:20	3.72
2025-03-20	21:56:20	3.73
2025-03-20	21:57:20	3.73
2025-03-20	21:58:20	3.74
2025-03-20	21:59:20	3.74
2025-03-20	22:00:20	3.75
2025-03-20	22:01:20	3.75
2025-03-20	22:02:20	3.75
2025-03-20	22:03:20	3.76
2025-03-20	22:04:20	3.75
2025-03-20	22:05:20	3.75
2025-03-20	22:06:20	3.74
2025-03-20	22:07:20	3.73
2025-03-20	22:08:20	3.72
2025-03-20	22:09:20	3.73
2025-03-20	22:10:20	3.74
2025-03-20	22:11:20	3.75
2025-03-20	22:12:20	3.76
2025-03-20	22:13:20	3.74
2025-03-20	22:14:20	3.74
2025-03-20	22:15:20	3.74
2025-03-20	22:16:20	3.75
2025-03-20	22:17:20	3.74
2025-03-20	22:18:20	3.73
2025-03-20	22:19:20	3.72
2025-03-20	22:20:20	3.73
2025-03-20	22:21:20	3.74
2025-03-20	22:22:20	3.75
2025-03-20	22:23:20	3.75
2025-03-20	22:24:20	3.75
2025-03-20	22:25:20	3.75
2025-03-20	22:26:20	3.75
2025-03-20	22:27:20	3.75
2025-03-20	22:28:20	3.74
2025-03-20	22:29:20	3.74
2025-03-20	22:30:20	3.74
2025-03-20	22:31:20	3.75
2025-03-20	22:32:20	3.76
2025-03-20	22:33:20	3.77
2025-03-20	22:34:20	3.75
2025-03-20	22:35:20	3.75
2025-03-20	22:36:20	3.75
2025-03-20	22:37:20	3.75
2025-03-20	22:38:20	3.75
2025-03-20	22:39:20	3.74
2025-03-20	22:40:20	3.74
2025-03-20	22:41:20	3.74
2025-03-20	22:42:20	3.75
2025-03-20	22:43:20	3.76
2025-03-20	22:44:20	3.76
2025-03-20	22:45:20	3.76
2025-03-20	22:46:20	3.75
2025-03-20	22:47:20	3.75
2025-03-20	22:48:20	3.76
2025-03-20	22:49:20	3.77
2025-03-20	22:50:20	3.76
2025-03-20	22:51:20	3.75
2025-03-20	22:52:20	3.74
2025-03-20	22:53:20	3.75
2025-03-20	22:54:20	3.76
2025-03-20	22:55:20	3.77
2025-03-20	22:56:20	3.76
2025-03-20	22:57:20	3.75
2025-03-20	22:58:20	3.74
2025-03-20	22:59:20	3.75
2025-03-20	23:00:20	3.76
2025-03-20	23:01:20	3.76
2025-03-20	23:02:20	3.77
2025-03-20	23:03:20	3.75
2025-03-20	23:04:20	3.75
2025-03-20	23:05:20	3.74
2025-03-20	23:06:19	3.75
2025-03-20	23:07:20	3.75
2025-03-20	23:08:20	3.75
2025-03-20	23:09:20	3.75
2025-03-20	23:10:20	3.74
2025-03-20	23:11:20	3.75
2025-03-20	23:12:20	3.75
2025-03-20	23:13:20	3.76
2025-03-20	23:14:20	3.77
2025-03-20	23:15:20	3.76
2025-03-20	23:16:20	3.76
2025-03-20	23:17:20	3.75
2025-03-20	23:18:20	3.75
2025-03-20	23:19:20	3.76
2025-03-20	23:20:20	3.75
2025-03-20	23:21:20	3.74
2025-03-20	23:22:20	3.75
2025-03-20	23:23:20	3.77
2025-03-20	23:24:20	3.77
2025-03-20	23:25:20	3.76
2025-03-20	23:26:20	3.75
2025-03-20	23:27:20	3.76
2025-03-20	23:28:20	3.76
2025-03-20	23:29:20	3.76
2025-03-20	23:30:20	3.74
2025-03-20	23:31:20	3.73
2025-03-20	23:32:20	3.75
2025-03-20	23:33:20	3.76
2025-03-20	23:34:20	3.76
2025-03-20	23:35:20	3.76
2025-03-20	23:36:20	3.76
2025-03-20	23:37:20	3.76
2025-03-20	23:38:20	3.76
2025-03-20	23:39:20	3.76
2025-03-20	23:40:20	3.75
2025-03-20	23:41:20	3.75
2025-03-20	23:42:20	3.75
2025-03-20	23:43:20	3.74
2025-03-20	23:44:20	3.74
2025-03-20	23:45:20	3.76
2025-03-20	23:46:20	3.77
2025-03-20	23:47:20	3.77
2025-03-20	23:48:20	3.76
2025-03-20	23:49:20	3.76
2025-03-20	23:50:20	3.76
2025-03-20	23:51:20	3.76
2025-03-20	23:52:20	3.76
2025-03-20	23:53:20	3.75
2025-03-20	23:54:20	3.76
2025-03-20	23:55:20	3.76
2025-03-20	23:56:20	3.77
2025-03-20	23:57:20	3.77
2025-03-20	23:58:20	3.77
2025-03-20	23:59:20	3.77