mdate	mtime	mvalue
2025-03-21	00:00:20	3.77
2025-03-21	00:01:20	3.78
2025-03-21	00:02:20	3.77
2025-03-21	00:03:20	3.76
2025-03-21	00:04:20	3.75
2025-03-21	00:05:20	3.75
2025-03-21	00:06:20	3.77
2025-03-21	00:07:20	3.76
2025-03-21	00:08:20	3.75
2025-03-21	00:09:20	3.75
2025-03-21	00:10:20	3.77
2025-03-21	00:11:20	3.77
2025-03-21	00:12:20	3.76
2025-03-21	00:13:20	3.76
2025-03-21	00:14:20	3.76
2025-03-21	00:15:20	3.77
2025-03-21	00:16:20	3.77
2025-03-21	00:17:20	3.77
2025-03-21	00:18:20	3.78
2025-03-21	00:19:20	3.79
2025-03-21	00:20:20	3.78
2025-03-21	00:21:20	3.76
2025-03-21	00:22:20	3.76
2025-03-21	00:23:20	3.76
2025-03-21	00:24:20	3.77
2025-03-21	00:25:20	3.76
2025-03-21	00:26:20	3.76
2025-03-21	00:27:20	3.76
2025-03-21	00:28:20	3.76
2025-03-21	00:29:20	3.77
2025-03-21	00:30:20	3.77
2025-03-21	00:31:20	3.76
2025-03-21	00:32:20	3.77
2025-03-21	00:33:20	3.76
2025-03-21	00:34:20	3.76
2025-03-21	00:35:20	3.76
2025-03-21	00:36:20	3.76
2025-03-21	00:37:20	3.76
2025-03-21	00:38:20	3.76
2025-03-21	00:39:20	3.76
2025-03-21	00:40:20	3.77
2025-03-21	00:41:20	3.78
2025-03-21	00:42:20	3.78
2025-03-21	00:43:20	3.77
2025-03-21	00:44:20	3.76
2025-03-21	00:45:20	3.77
2025-03-21	00:46:20	3.77
2025-03-21	00:47:20	3.76
2025-03-21	00:48:20	3.76
2025-03-21	00:49:20	3.75
2025-03-21	00:50:20	3.75
2025-03-21	00:51:20	3.76
2025-03-21	00:52:20	3.76
2025-03-21	00:53:20	3.77
2025-03-21	00:54:20	3.77
2025-03-21	00:55:20	3.76
2025-03-21	00:56:20	3.76
2025-03-21	00:57:20	3.76
2025-03-21	00:58:20	3.77
2025-03-21	00:59:20	3.78
2025-03-21	01:00:20	3.78
2025-03-21	01:01:20	3.77
2025-03-21	01:02:20	3.77
2025-03-21	01:03:20	3.77
2025-03-21	01:04:20	3.78
2025-03-21	01:05:20	3.78
2025-03-21	01:06:20	3.77
2025-03-21	01:07:20	3.76
2025-03-21	01:08:20	3.75
2025-03-21	01:09:20	3.76
2025-03-21	01:10:20	3.76
2025-03-21	01:11:20	3.76
2025-03-21	01:12:20	3.76
2025-03-21	01:13:20	3.76
2025-03-21	01:14:20	3.77
2025-03-21	01:15:20	3.78
2025-03-21	01:16:20	3.78
2025-03-21	01:17:20	3.79
2025-03-21	01:18:20	3.79
2025-03-21	01:19:20	3.79
2025-03-21	01:20:20	3.78
2025-03-21	01:21:20	3.78
2025-03-21	01:22:20	3.77
2025-03-21	01:23:20	3.77
2025-03-21	01:24:20	3.77
2025-03-21	01:25:20	3.76
2025-03-21	01:26:20	3.76
2025-03-21	01:27:20	3.77
2025-03-21	01:28:20	3.77
2025-03-21	01:29:20	3.77
2025-03-21	01:30:20	3.77
2025-03-21	01:31:20	3.78
2025-03-21	01:32:20	3.79
2025-03-21	01:33:20	3.78
2025-03-21	01:34:20	3.78
2025-03-21	01:35:20	3.77
2025-03-21	01:36:20	3.77
2025-03-21	01:37:20	3.77
2025-03-21	01:38:20	3.77
2025-03-21	01:39:20	3.77
2025-03-21	01:40:20	3.75
2025-03-21	01:41:20	3.77
2025-03-21	01:42:20	3.78
2025-03-21	01:43:20	3.79
2025-03-21	01:44:20	3.79
2025-03-21	01:45:20	3.78
2025-03-21	01:46:20	3.79
2025-03-21	01:47:20	3.77
2025-03-21	01:48:20	3.77
2025-03-21	01:49:20	3.77
2025-03-21	01:50:20	3.77
2025-03-21	01:51:20	3.76
2025-03-21	01:52:20	3.74
2025-03-21	01:53:20	3.74
2025-03-21	01:54:20	3.74
2025-03-21	01:55:20	3.76
2025-03-21	01:56:20	3.78
2025-03-21	01:57:20	3.78
2025-03-21	01:58:20	3.78
2025-03-21	01:59:20	3.78
2025-03-21	02:00:20	3.78
2025-03-21	02:01:20	3.79
2025-03-21	02:02:20	3.78
2025-03-21	02:03:20	3.77
2025-03-21	02:04:20	3.77
2025-03-21	02:05:20	3.77
2025-03-21	02:06:20	3.77
2025-03-21	02:07:20	3.77
2025-03-21	02:08:20	3.77
2025-03-21	02:09:20	3.77
2025-03-21	02:10:20	3.77
2025-03-21	02:11:20	3.77
2025-03-21	02:12:20	3.77
2025-03-21	02:13:20	3.78
2025-03-21	02:14:20	3.78
2025-03-21	02:15:20	3.77
2025-03-21	02:16:20	3.77
2025-03-21	02:17:20	3.77
2025-03-21	02:18:20	3.78
2025-03-21	02:19:20	3.78
2025-03-21	02:20:20	3.78
2025-03-21	02:21:20	3.77
2025-03-21	02:22:20	3.77
2025-03-21	02:23:20	3.77
2025-03-21	02:24:20	3.78
2025-03-21	02:25:20	3.78
2025-03-21	02:26:20	3.78
2025-03-21	02:27:20	3.79
2025-03-21	02:28:20	3.79
2025-03-21	02:29:20	3.79
2025-03-21	02:30:20	3.78
2025-03-21	02:31:20	3.78
2025-03-21	02:32:20	3.77
2025-03-21	02:33:20	3.77
2025-03-21	02:34:20	3.77
2025-03-21	02:35:20	3.77
2025-03-21	02:36:20	3.77
2025-03-21	02:37:20	3.77
2025-03-21	02:38:20	3.77
2025-03-21	02:39:20	3.77
2025-03-21	02:40:20	3.78
2025-03-21	02:41:20	3.80
2025-03-21	02:42:20	3.80
2025-03-21	02:43:20	3.80
2025-03-21	02:44:20	3.78
2025-03-21	02:45:20	3.79
2025-03-21	02:46:20	3.79
2025-03-21	02:47:20	3.79
2025-03-21	02:48:20	3.78
2025-03-21	02:49:20	3.77
2025-03-21	02:50:20	3.76
2025-03-21	02:51:20	3.76
2025-03-21	02:52:20	3.77
2025-03-21	02:53:20	3.77
2025-03-21	02:54:20	3.76
2025-03-21	02:55:20	3.76
2025-03-21	02:56:20	3.77
2025-03-21	02:57:20	3.78
2025-03-21	02:58:20	3.78
2025-03-21	02:59:20	3.79
2025-03-21	03:00:20	3.79
2025-03-21	03:01:20	3.78
2025-03-21	03:02:20	3.78
2025-03-21	03:03:20	3.77
2025-03-21	03:04:20	3.78
2025-03-21	03:05:20	3.79
2025-03-21	03:06:20	3.80
2025-03-21	03:07:20	3.80
2025-03-21	03:08:20	3.80
2025-03-21	03:09:20	3.79
2025-03-21	03:10:20	3.80
2025-03-21	03:11:20	3.79
2025-03-21	03:12:20	3.79
2025-03-21	03:13:20	3.78
2025-03-21	03:14:20	3.77
2025-03-21	03:15:20	3.76
2025-03-21	03:16:20	3.76
2025-03-21	03:17:20	3.76
2025-03-21	03:18:20	3.77
2025-03-21	03:19:20	3.77
2025-03-21	03:20:20	3.77
2025-03-21	03:21:20	3.78
2025-03-21	03:22:20	3.79
2025-03-21	03:23:20	3.79
2025-03-21	03:24:20	3.79
2025-03-21	03:25:20	3.80
2025-03-21	03:26:20	3.80
2025-03-21	03:27:20	3.80
2025-03-21	03:28:20	3.79
2025-03-21	03:29:20	3.78
2025-03-21	03:30:20	3.78
2025-03-21	03:31:20	3.79
2025-03-21	03:32:20	3.79
2025-03-21	03:33:20	3.79
2025-03-21	03:34:20	3.78
2025-03-21	03:35:20	3.78
2025-03-21	03:36:20	3.78
2025-03-21	03:37:20	3.78
2025-03-21	03:38:20	3.78
2025-03-21	03:39:20	3.79
2025-03-21	03:40:20	3.80
2025-03-21	03:41:20	3.80
2025-03-21	03:42:20	3.79
2025-03-21	03:43:20	3.79
2025-03-21	03:44:20	3.79
2025-03-21	03:45:20	3.80
2025-03-21	03:46:20	3.79
2025-03-21	03:47:20	3.78
2025-03-21	03:48:20	3.78
2025-03-21	03:49:20	3.78
2025-03-21	03:50:20	3.79
2025-03-21	03:51:20	3.80
2025-03-21	03:52:20	3.80
2025-03-21	03:53:20	3.80
2025-03-21	03:54:20	3.80
2025-03-21	03:55:20	3.79
2025-03-21	03:56:20	3.78
2025-03-21	03:57:20	3.79
2025-03-21	03:58:20	3.79
2025-03-21	03:59:20	3.78
2025-03-21	04:00:20	3.79
2025-03-21	04:01:20	3.78
2025-03-21	04:02:20	3.78
2025-03-21	04:03:20	3.78
2025-03-21	04:04:20	3.79
2025-03-21	04:05:20	3.79
2025-03-21	04:06:20	3.79
2025-03-21	04:07:20	3.79
2025-03-21	04:08:20	3.79
2025-03-21	04:09:20	3.80
2025-03-21	04:10:20	3.80
2025-03-21	04:11:20	3.81
2025-03-21	04:12:20	3.81
2025-03-21	04:13:20	3.81
2025-03-21	04:14:20	3.80
2025-03-21	04:15:20	3.78
2025-03-21	04:16:20	3.78
2025-03-21	04:17:20	3.78
2025-03-21	04:18:20	3.78
2025-03-21	04:19:20	3.78
2025-03-21	04:20:20	3.78
2025-03-21	04:21:20	3.78
2025-03-21	04:22:20	3.79
2025-03-21	04:23:20	3.80
2025-03-21	04:24:20	3.81
2025-03-21	04:25:20	3.80
2025-03-21	04:26:20	3.79
2025-03-21	04:27:20	3.78
2025-03-21	04:28:20	3.78
2025-03-21	04:29:20	3.77
2025-03-21	04:30:20	3.77
2025-03-21	04:31:20	3.78
2025-03-21	04:32:20	3.78
2025-03-21	04:33:20	3.78
2025-03-21	04:34:20	3.78
2025-03-21	04:35:20	3.79
2025-03-21	04:36:20	3.80
2025-03-21	04:37:20	3.80
2025-03-21	04:38:20	3.79
2025-03-21	04:39:20	3.78
2025-03-21	04:40:20	3.79
2025-03-21	04:41:20	3.79
2025-03-21	04:42:20	3.78
2025-03-21	04:43:20	3.77
2025-03-21	04:44:20	3.78
2025-03-21	04:45:20	3.78
2025-03-21	04:46:20	3.78
2025-03-21	04:47:20	3.78
2025-03-21	04:48:20	3.78
2025-03-21	04:49:20	3.78
2025-03-21	04:50:20	3.78
2025-03-21	04:51:20	3.78
2025-03-21	04:52:20	3.78
2025-03-21	04:53:20	3.78
2025-03-21	04:54:20	3.78
2025-03-21	04:55:20	3.79
2025-03-21	04:56:20	3.78
2025-03-21	04:57:20	3.77
2025-03-21	04:58:20	3.78
2025-03-21	04:59:20	3.79
2025-03-21	05:00:20	3.78
2025-03-21	05:01:20	3.78
2025-03-21	05:02:20	3.78
2025-03-21	05:03:20	3.79
2025-03-21	05:04:20	3.80
2025-03-21	05:05:20	3.80
2025-03-21	05:06:20	3.79
2025-03-21	05:07:20	3.79
2025-03-21	05:08:20	3.79
2025-03-21	05:09:20	3.79
2025-03-21	05:10:20	3.78
2025-03-21	05:11:20	3.77
2025-03-21	05:12:20	3.77
2025-03-21	05:13:20	3.79
2025-03-21	05:14:20	3.79
2025-03-21	05:15:20	3.79
2025-03-21	05:16:20	3.78
2025-03-21	05:17:20	3.79
2025-03-21	05:18:20	3.80
2025-03-21	05:19:20	3.79
2025-03-21	05:20:20	3.79
2025-03-21	05:21:20	3.78
2025-03-21	05:22:20	3.78
2025-03-21	05:23:20	3.78
2025-03-21	05:24:20	3.78
2025-03-21	05:25:20	3.78
2025-03-21	05:26:20	3.79
2025-03-21	05:27:20	3.80
2025-03-21	05:28:20	3.79
2025-03-21	05:29:20	3.78
2025-03-21	05:30:20	3.77
2025-03-21	05:31:20	3.78
2025-03-21	05:32:20	3.78
2025-03-21	05:33:20	3.78
2025-03-21	05:34:20	3.77
2025-03-21	05:35:20	3.75
2025-03-21	05:36:20	3.75
2025-03-21	05:37:20	3.76
2025-03-21	05:38:20	3.78
2025-03-21	05:39:20	3.77
2025-03-21	05:40:20	3.76
2025-03-21	05:41:20	3.77
2025-03-21	05:42:20	3.77
2025-03-21	05:43:20	3.78
2025-03-21	05:44:20	3.79
2025-03-21	05:45:20	3.79
2025-03-21	05:46:20	3.78
2025-03-21	05:47:20	3.79
2025-03-21	05:48:20	3.78
2025-03-21	05:49:20	3.78
2025-03-21	05:50:20	3.78
2025-03-21	05:51:20	3.78
2025-03-21	05:52:20	3.78
2025-03-21	05:53:20	3.77
2025-03-21	05:54:20	3.76
2025-03-21	05:55:20	3.77
2025-03-21	05:56:20	3.78
2025-03-21	05:57:20	3.78
2025-03-21	05:58:20	3.77
2025-03-21	05:59:20	3.77
2025-03-21	06:00:20	3.77
2025-03-21	06:01:20	3.77
2025-03-21	06:02:20	3.77
2025-03-21	06:03:20	3.77
2025-03-21	06:04:20	3.77
2025-03-21	06:05:20	3.77
2025-03-21	06:06:20	3.78
2025-03-21	06:07:20	3.78
2025-03-21	06:08:20	3.78
2025-03-21	06:09:20	3.79
2025-03-21	06:10:20	3.79
2025-03-21	06:11:20	3.79
2025-03-21	06:12:20	3.79
2025-03-21	06:13:20	3.78
2025-03-21	06:14:20	3.78
2025-03-21	06:15:20	3.77
2025-03-21	06:16:20	3.77
2025-03-21	06:17:20	3.77
2025-03-21	06:18:20	3.77
2025-03-21	06:19:20	3.77
2025-03-21	06:20:20	3.78
2025-03-21	06:21:20	3.78
2025-03-21	06:22:20	3.78
2025-03-21	06:23:20	3.79
2025-03-21	06:24:20	3.79
2025-03-21	06:25:20	3.78
2025-03-21	06:26:20	3.78
2025-03-21	06:27:20	3.78
2025-03-21	06:28:20	3.78
2025-03-21	06:29:20	3.80
2025-03-21	06:30:20	3.81
2025-03-21	06:31:20	3.81
2025-03-21	06:32:20	3.79
2025-03-21	06:33:20	3.79
2025-03-21	06:34:20	3.79
2025-03-21	06:35:20	3.79
2025-03-21	06:36:20	3.79
2025-03-21	06:37:20	3.78
2025-03-21	06:38:20	3.77
2025-03-21	06:39:20	3.77
2025-03-21	06:40:20	3.77
2025-03-21	06:41:20	3.78
2025-03-21	06:42:20	3.79
2025-03-21	06:43:20	3.78
2025-03-21	06:44:20	3.78
2025-03-21	06:45:20	3.77
2025-03-21	06:46:20	3.77
2025-03-21	06:47:20	3.77
2025-03-21	06:48:20	3.78
2025-03-21	06:49:20	3.78
2025-03-21	06:50:20	3.77
2025-03-21	06:51:20	3.77
2025-03-21	06:52:20	3.77
2025-03-21	06:53:20	3.78
2025-03-21	06:54:20	3.80
2025-03-21	06:55:20	3.80
2025-03-21	06:56:20	3.79
2025-03-21	06:57:20	3.79
2025-03-21	06:58:20	3.79
2025-03-21	06:59:20	3.78
2025-03-21	07:00:20	3.78
2025-03-21	07:01:20	3.77
2025-03-21	07:02:20	3.75
2025-03-21	07:03:20	3.76
2025-03-21	07:04:20	3.75
2025-03-21	07:05:20	3.76
2025-03-21	07:06:20	3.77
2025-03-21	07:07:20	3.78
2025-03-21	07:08:20	3.79
2025-03-21	07:09:20	3.79
2025-03-21	07:10:20	3.79
2025-03-21	07:11:20	3.79
2025-03-21	07:12:20	3.78
2025-03-21	07:13:20	3.78
2025-03-21	07:14:20	3.78
2025-03-21	07:15:20	3.78
2025-03-21	07:16:20	3.78
2025-03-21	07:17:20	3.77
2025-03-21	07:18:20	3.77
2025-03-21	07:19:20	3.78
2025-03-21	07:20:20	3.79
2025-03-21	07:21:20	3.79
2025-03-21	07:22:20	3.79
2025-03-21	07:23:20	3.78
2025-03-21	07:24:20	3.78
2025-03-21	07:25:20	3.78
2025-03-21	07:26:20	3.78
2025-03-21	07:27:20	3.78
2025-03-21	07:28:20	3.78
2025-03-21	07:29:20	3.78
2025-03-21	07:30:20	3.77
2025-03-21	07:31:20	3.77
2025-03-21	07:32:20	3.78
2025-03-21	07:33:20	3.78
2025-03-21	07:34:20	3.78
2025-03-21	07:35:20	3.78
2025-03-21	07:36:20	3.78
2025-03-21	07:37:20	3.78
2025-03-21	07:38:20	3.80
2025-03-21	07:39:20	3.79
2025-03-21	07:40:20	3.79
2025-03-21	07:41:20	3.79
2025-03-21	07:42:20	3.79
2025-03-21	07:43:20	3.78
2025-03-21	07:44:20	3.78
2025-03-21	07:45:20	3.78
2025-03-21	07:46:20	3.78
2025-03-21	07:47:20	3.77
2025-03-21	07:48:20	3.77
2025-03-21	07:49:20	3.78
2025-03-21	07:50:20	3.78
2025-03-21	07:51:20	3.79
2025-03-21	07:52:20	3.79
2025-03-21	07:53:20	3.79
2025-03-21	07:54:20	3.79
2025-03-21	07:55:20	3.80
2025-03-21	07:56:20	3.79
2025-03-21	07:57:20	3.78
2025-03-21	07:58:20	3.78
2025-03-21	07:59:20	3.77
2025-03-21	08:00:20	3.78
2025-03-21	08:01:20	3.79
2025-03-21	08:02:20	3.78
2025-03-21	08:03:20	3.78
2025-03-21	08:04:20	3.77
2025-03-21	08:05:20	3.78
2025-03-21	08:06:20	3.79
2025-03-21	08:07:20	3.78
2025-03-21	08:08:20	3.78
2025-03-21	08:09:20	3.78
2025-03-21	08:10:20	3.78
2025-03-21	08:11:20	3.78
2025-03-21	08:12:20	3.79
2025-03-21	08:13:20	3.78
2025-03-21	08:14:20	3.78
2025-03-21	08:15:20	3.77
2025-03-21	08:16:20	3.78
2025-03-21	08:17:20	3.78
2025-03-21	08:18:20	3.78
2025-03-21	08:19:20	3.78
2025-03-21	08:20:20	3.78
2025-03-21	08:21:20	3.78
2025-03-21	08:22:20	3.78
2025-03-21	08:23:20	3.78
2025-03-21	08:24:20	3.79
2025-03-21	08:25:20	3.78
2025-03-21	08:26:20	3.77
2025-03-21	08:27:20	3.77
2025-03-21	08:28:20	3.76
2025-03-21	08:29:20	3.76
2025-03-21	08:30:20	3.77
2025-03-21	08:31:20	3.77
2025-03-21	08:32:20	3.77
2025-03-21	08:33:20	3.78
2025-03-21	08:34:20	3.79
2025-03-21	08:35:20	3.80
2025-03-21	08:36:20	3.80
2025-03-21	08:37:20	3.79
2025-03-21	08:38:20	3.78
2025-03-21	08:39:20	3.79
2025-03-21	08:40:20	3.78
2025-03-21	08:41:20	3.78
2025-03-21	08:42:20	3.77
2025-03-21	08:43:20	3.77
2025-03-21	08:44:20	3.77
2025-03-21	08:45:20	3.78
2025-03-21	08:46:20	3.78
2025-03-21	08:47:20	3.77
2025-03-21	08:48:20	3.78
2025-03-21	08:49:20	3.78
2025-03-21	08:50:20	3.78
2025-03-21	08:51:20	3.77
2025-03-21	08:52:20	3.77
2025-03-21	08:53:20	3.77
2025-03-21	08:54:20	3.77
2025-03-21	08:55:20	3.77
2025-03-21	08:56:20	3.77
2025-03-21	08:57:20	3.78
2025-03-21	08:58:20	3.79
2025-03-21	08:59:20	3.78
2025-03-21	09:00:20	3.78
2025-03-21	09:01:20	3.78
2025-03-21	09:02:20	3.80
2025-03-21	09:03:20	3.81
2025-03-21	09:04:20	3.81
2025-03-21	09:05:20	3.80
2025-03-21	09:06:20	3.80
2025-03-21	09:07:20	3.79
2025-03-21	09:08:20	3.78
2025-03-21	09:09:20	3.77
2025-03-21	09:10:20	3.76
2025-03-21	09:11:20	3.76
2025-03-21	09:12:20	3.77
2025-03-21	09:13:20	3.78
2025-03-21	09:14:20	3.79
2025-03-21	09:15:20	3.79
2025-03-21	09:16:20	3.78
2025-03-21	09:17:20	3.79
2025-03-21	09:18:20	3.78
2025-03-21	09:19:20	3.78
2025-03-21	09:20:20	3.77
2025-03-21	09:21:20	3.77
2025-03-21	09:22:20	3.77
2025-03-21	09:23:20	3.77
2025-03-21	09:24:20	3.77
2025-03-21	09:25:20	3.78
2025-03-21	09:26:20	3.80
2025-03-21	09:27:20	3.80
2025-03-21	09:28:20	3.80
2025-03-21	09:29:20	3.79
2025-03-21	09:30:20	3.78
2025-03-21	09:31:20	3.78
2025-03-21	09:32:20	3.77
2025-03-21	09:33:20	3.77
2025-03-21	09:34:20	3.76
2025-03-21	09:35:20	3.75
2025-03-21	09:36:20	3.76
2025-03-21	09:37:20	3.77
2025-03-21	09:38:20	3.77
2025-03-21	09:39:20	3.77
2025-03-21	09:40:20	3.77
2025-03-21	09:41:20	3.77
2025-03-21	09:42:20	3.77
2025-03-21	09:43:20	3.77
2025-03-21	09:44:20	3.78
2025-03-21	09:45:20	3.78
2025-03-21	09:46:20	3.78
2025-03-21	09:47:20	3.77
2025-03-21	09:48:20	3.76
2025-03-21	09:49:20	3.76
2025-03-21	09:50:20	3.77
2025-03-21	09:51:20	3.77
2025-03-21	09:52:20	3.76
2025-03-21	09:53:20	3.76
2025-03-21	09:54:20	3.77
2025-03-21	09:55:20	3.78
2025-03-21	09:56:20	3.78
2025-03-21	09:57:20	3.78
2025-03-21	09:58:20	3.79
2025-03-21	09:59:20	3.80
2025-03-21	10:00:20	3.80
2025-03-21	10:01:20	3.79
2025-03-21	10:02:20	3.78
2025-03-21	10:03:20	3.77
2025-03-21	10:04:20	3.77
2025-03-21	10:05:20	3.78
2025-03-21	10:06:20	3.77
2025-03-21	10:07:20	3.78
2025-03-21	10:08:20	3.78
2025-03-21	10:09:20	3.79
2025-03-21	10:10:20	3.79
2025-03-21	10:11:20	3.79
2025-03-21	10:12:20	3.78
2025-03-21	10:13:20	3.78
2025-03-21	10:14:20	3.78
2025-03-21	10:15:20	3.78
2025-03-21	10:16:20	3.78
2025-03-21	10:17:20	3.77
2025-03-21	10:18:20	3.78
2025-03-21	10:19:20	3.78
2025-03-21	10:20:20	3.77
2025-03-21	10:21:20	3.76
2025-03-21	10:22:20	3.76
2025-03-21	10:23:20	3.77
2025-03-21	10:24:20	3.78
2025-03-21	10:25:20	3.78
2025-03-21	10:26:20	3.78
2025-03-21	10:27:20	3.78
2025-03-21	10:28:20	3.79
2025-03-21	10:29:20	3.79
2025-03-21	10:30:20	3.80
2025-03-21	10:31:20	3.80
2025-03-21	10:32:20	3.79
2025-03-21	10:33:20	3.79
2025-03-21	10:34:20	3.78
2025-03-21	10:35:20	3.77
2025-03-21	10:36:20	3.78
2025-03-21	10:37:20	3.78
2025-03-21	10:38:20	3.78
2025-03-21	10:39:20	3.78
2025-03-21	10:40:20	3.78
2025-03-21	10:41:20	3.79
2025-03-21	10:42:20	3.79
2025-03-21	10:43:20	3.78
2025-03-21	10:44:20	3.78
2025-03-21	10:45:20	3.77
2025-03-21	10:46:20	3.78
2025-03-21	10:47:20	3.78
2025-03-21	10:48:20	3.78
2025-03-21	10:49:20	3.77
2025-03-21	10:50:20	3.77
2025-03-21	10:51:20	3.77
2025-03-21	10:52:20	3.77
2025-03-21	10:53:20	3.77
2025-03-21	10:54:20	3.77
2025-03-21	10:55:20	3.77
2025-03-21	10:56:20	3.76
2025-03-21	10:57:20	3.77
2025-03-21	10:58:20	3.79
2025-03-21	10:59:20	3.79
2025-03-21	11:00:20	3.77
2025-03-21	11:01:20	3.77
2025-03-21	11:02:20	3.76
2025-03-21	11:03:20	3.77
2025-03-21	11:04:20	3.77
2025-03-21	11:05:20	3.77
2025-03-21	11:06:20	3.77
2025-03-21	11:07:20	3.77
2025-03-21	11:08:20	3.78
2025-03-21	11:09:20	3.78
2025-03-21	11:10:20	3.78
2025-03-21	11:11:20	3.78
2025-03-21	11:12:20	3.78
2025-03-21	11:13:20	3.79
2025-03-21	11:14:20	3.79
2025-03-21	11:15:20	3.80
2025-03-21	11:16:20	3.79
2025-03-21	11:17:20	3.78
2025-03-21	11:18:20	3.78
2025-03-21	11:19:20	3.77
2025-03-21	11:20:20	3.78
2025-03-21	11:21:20	3.78
2025-03-21	11:22:20	3.78
2025-03-21	11:23:20	3.78
2025-03-21	11:24:20	3.78
2025-03-21	11:25:20	3.79
2025-03-21	11:26:20	3.78
2025-03-21	11:27:20	3.79
2025-03-21	11:28:20	3.80
2025-03-21	11:29:20	3.79
2025-03-21	11:30:20	3.78
2025-03-21	11:31:20	3.78
2025-03-21	11:32:20	3.78
2025-03-21	11:33:20	3.78
2025-03-21	11:34:20	3.79
2025-03-21	11:35:20	3.78
2025-03-21	11:36:20	3.78
2025-03-21	11:37:20	3.78
2025-03-21	11:38:20	3.78
2025-03-21	11:39:20	3.77
2025-03-21	11:40:20	3.76
2025-03-21	11:41:20	3.76
2025-03-21	11:42:20	3.77
2025-03-21	11:43:20	3.77
2025-03-21	11:44:20	3.76
2025-03-21	11:45:20	3.76
2025-03-21	11:46:20	3.77
2025-03-21	11:47:20	3.78
2025-03-21	11:48:20	3.78
2025-03-21	11:49:20	3.78
2025-03-21	11:50:20	3.78
2025-03-21	11:51:20	3.78
2025-03-21	11:52:20	3.78
2025-03-21	11:53:20	3.78
2025-03-21	11:54:20	3.77
2025-03-21	11:55:20	3.77
2025-03-21	11:56:20	3.77
2025-03-21	11:57:20	3.77
2025-03-21	11:58:20	3.78
2025-03-21	11:59:20	3.77
2025-03-21	12:00:20	3.78
2025-03-21	12:01:20	3.78
2025-03-21	12:02:20	3.77
2025-03-21	12:03:20	3.77
2025-03-21	12:04:20	3.77
2025-03-21	12:05:20	3.78
2025-03-21	12:06:20	3.78
2025-03-21	12:07:20	3.77
2025-03-21	12:08:20	3.77
2025-03-21	12:09:20	3.77
2025-03-21	12:10:20	3.78
2025-03-21	12:11:20	3.78
2025-03-21	12:12:20	3.77
2025-03-21	12:13:20	3.76
2025-03-21	12:14:20	3.76
2025-03-21	12:15:20	3.78
2025-03-21	12:16:20	3.79
2025-03-21	12:17:20	3.78
2025-03-21	12:18:20	3.78
2025-03-21	12:19:20	3.79
2025-03-21	12:20:20	3.79
2025-03-21	12:21:20	3.79
2025-03-21	12:22:20	3.78
2025-03-21	12:23:20	3.77
2025-03-21	12:24:20	3.78
2025-03-21	12:25:20	3.78
2025-03-21	12:26:20	3.77
2025-03-21	12:27:20	3.77
2025-03-21	12:28:20	3.77
2025-03-21	12:29:20	3.78
2025-03-21	12:30:20	3.78
2025-03-21	12:31:20	3.78
2025-03-21	12:32:20	3.79
2025-03-21	12:33:20	3.79
2025-03-21	12:34:20	3.79
2025-03-21	12:35:20	3.77
2025-03-21	12:36:20	3.77
2025-03-21	12:37:20	3.77
2025-03-21	12:38:20	3.78
2025-03-21	12:39:20	3.78
2025-03-21	12:40:20	3.77
2025-03-21	12:41:20	3.75
2025-03-21	12:42:20	3.76
2025-03-21	12:43:20	3.78
2025-03-21	12:44:20	3.79
2025-03-21	12:45:20	3.78
2025-03-21	12:46:20	3.76
2025-03-21	12:47:20	3.76
2025-03-21	12:48:20	3.77
2025-03-21	12:49:20	3.77
2025-03-21	12:50:20	3.77
2025-03-21	12:51:20	3.77
2025-03-21	12:52:20	3.77
2025-03-21	12:53:20	3.78
2025-03-21	12:54:20	3.78
2025-03-21	12:55:20	3.77
2025-03-21	12:56:20	3.77
2025-03-21	12:57:20	3.78
2025-03-21	12:58:20	3.78
2025-03-21	12:59:20	3.77
2025-03-21	13:00:20	3.77
2025-03-21	13:01:20	3.78
2025-03-21	13:02:20	3.78
2025-03-21	13:03:20	3.79
2025-03-21	13:04:20	3.78
2025-03-21	13:05:20	3.76
2025-03-21	13:06:20	3.77
2025-03-21	13:07:20	3.77
2025-03-21	13:08:20	3.76
2025-03-21	13:09:20	3.75
2025-03-21	13:10:20	3.76
2025-03-21	13:11:20	3.77
2025-03-21	13:12:20	3.78
2025-03-21	13:13:20	3.77
2025-03-21	13:14:20	3.77
2025-03-21	13:15:20	3.77
2025-03-21	13:16:20	3.79
2025-03-21	13:17:20	3.78
2025-03-21	13:18:20	3.78
2025-03-21	13:19:20	3.78
2025-03-21	13:20:20	3.78
2025-03-21	13:21:20	3.78
2025-03-21	13:22:20	3.78
2025-03-21	13:23:20	3.79
2025-03-21	13:24:20	3.79
2025-03-21	13:25:20	3.80
2025-03-21	13:26:20	3.79
2025-03-21	13:27:20	3.79
2025-03-21	13:28:20	3.79
2025-03-21	13:29:20	3.79
2025-03-21	13:30:20	3.79
2025-03-21	13:31:20	3.79
2025-03-21	13:32:20	3.78
2025-03-21	13:33:20	3.78
2025-03-21	13:34:20	3.78
2025-03-21	13:35:20	3.79
2025-03-21	13:36:20	3.79
2025-03-21	13:37:20	3.77
2025-03-21	13:38:20	3.77
2025-03-21	13:39:20	3.78
2025-03-21	13:40:20	3.78
2025-03-21	13:41:20	3.77
2025-03-21	13:42:20	3.77
2025-03-21	13:43:20	3.77
2025-03-21	13:44:20	3.78
2025-03-21	13:45:20	3.78
2025-03-21	13:46:20	3.78
2025-03-21	13:47:20	3.78
2025-03-21	13:48:20	3.78
2025-03-21	13:49:20	3.77
2025-03-21	13:50:20	3.77
2025-03-21	13:51:20	3.77
2025-03-21	13:52:20	3.77
2025-03-21	13:53:20	3.78
2025-03-21	13:54:20	3.77
2025-03-21	13:55:20	3.77
2025-03-21	13:56:20	3.76
2025-03-21	13:57:20	3.77
2025-03-21	13:58:20	3.77
2025-03-21	13:59:20	3.77
2025-03-21	14:00:20	3.77
2025-03-21	14:01:20	3.77
2025-03-21	14:02:20	3.77
2025-03-21	14:03:20	3.77
2025-03-21	14:04:20	3.77
2025-03-21	14:05:20	3.76
2025-03-21	14:06:20	3.76
2025-03-21	14:07:20	3.77
2025-03-21	14:08:20	3.78
2025-03-21	14:09:20	3.78
2025-03-21	14:10:20	3.77
2025-03-21	14:11:20	3.78
2025-03-21	14:12:20	3.78
2025-03-21	14:13:20	3.79
2025-03-21	14:14:20	3.78
2025-03-21	14:15:20	3.76
2025-03-21	14:16:20	3.75
2025-03-21	14:17:20	3.75
2025-03-21	14:18:20	3.75
2025-03-21	14:19:20	3.75
2025-03-21	14:20:20	3.75
2025-03-21	14:21:20	3.76
2025-03-21	14:22:20	3.76
2025-03-21	14:23:20	3.77
2025-03-21	14:24:20	3.78
2025-03-21	14:25:20	3.78
2025-03-21	14:26:20	3.78
2025-03-21	14:27:20	3.78
2025-03-21	14:28:20	3.77
2025-03-21	14:29:20	3.77
2025-03-21	14:30:20	3.78
2025-03-21	14:31:20	3.78
2025-03-21	14:32:20	3.78
2025-03-21	14:33:20	3.77
2025-03-21	14:34:20	3.77
2025-03-21	14:35:20	3.77
2025-03-21	14:36:20	3.77
2025-03-21	14:37:20	3.77
2025-03-21	14:38:20	3.77
2025-03-21	14:39:20	3.77
2025-03-21	14:40:20	3.77
2025-03-21	14:41:20	3.77
2025-03-21	14:42:20	3.77
2025-03-21	14:43:20	3.76
2025-03-21	14:44:20	3.76
2025-03-21	14:45:20	3.76
2025-03-21	14:46:20	3.76
2025-03-21	14:47:20	3.76
2025-03-21	14:48:20	3.75
2025-03-21	14:49:20	3.76
2025-03-21	14:50:20	3.76
2025-03-21	14:51:20	3.78
2025-03-21	14:52:20	3.78
2025-03-21	14:53:20	3.78
2025-03-21	14:54:20	3.77
2025-03-21	14:55:20	3.76
2025-03-21	14:56:20	3.76
2025-03-21	14:57:20	3.76
2025-03-21	14:58:20	3.76
2025-03-21	14:59:20	3.75
2025-03-21	15:00:20	3.75
2025-03-21	15:01:20	3.75
2025-03-21	15:02:20	3.76
2025-03-21	15:03:20	3.76
2025-03-21	15:04:20	3.77
2025-03-21	15:05:20	3.76
2025-03-21	15:06:20	3.76
2025-03-21	15:07:20	3.76
2025-03-21	15:08:20	3.76
2025-03-21	15:09:20	3.76
2025-03-21	15:10:20	3.75
2025-03-21	15:11:20	3.75
2025-03-21	15:12:20	3.75
2025-03-21	15:13:20	3.74
2025-03-21	15:14:20	3.74
2025-03-21	15:15:20	3.75
2025-03-21	15:16:20	3.75
2025-03-21	15:17:20	3.75
2025-03-21	15:18:20	3.75
2025-03-21	15:19:20	3.75
2025-03-21	15:20:20	3.75
2025-03-21	15:21:20	3.74
2025-03-21	15:22:20	3.75
2025-03-21	15:23:20	3.75
2025-03-21	15:24:20	3.75
2025-03-21	15:25:20	3.75
2025-03-21	15:26:20	3.75
2025-03-21	15:27:20	3.75
2025-03-21	15:28:20	3.75
2025-03-21	15:29:20	3.75
2025-03-21	15:30:20	3.76
2025-03-21	15:31:20	3.75
2025-03-21	15:32:20	3.75
2025-03-21	15:33:20	3.75
2025-03-21	15:34:20	3.75
2025-03-21	15:35:20	3.76
2025-03-21	15:36:20	3.76
2025-03-21	15:37:20	3.77
2025-03-21	15:38:20	3.77
2025-03-21	15:39:20	3.75
2025-03-21	15:40:20	3.75
2025-03-21	15:41:20	3.74
2025-03-21	15:42:20	3.74
2025-03-21	15:43:20	3.73
2025-03-21	15:44:20	3.73
2025-03-21	15:45:20	3.73
2025-03-21	15:46:20	3.74
2025-03-21	15:47:20	3.75
2025-03-21	15:48:20	3.76
2025-03-21	15:49:20	3.75
2025-03-21	15:50:20	3.75
2025-03-21	15:51:20	3.75
2025-03-21	15:52:20	3.76
2025-03-21	15:53:20	3.77
2025-03-21	15:54:20	3.77
2025-03-21	15:55:20	3.75
2025-03-21	15:56:20	3.75
2025-03-21	15:57:20	3.75
2025-03-21	15:58:20	3.75
2025-03-21	15:59:20	3.76
2025-03-21	16:00:20	3.76
2025-03-21	16:01:20	3.75
2025-03-21	16:02:20	3.76
2025-03-21	16:03:20	3.75
2025-03-21	16:04:20	3.75
2025-03-21	16:05:20	3.75
2025-03-21	16:06:20	3.74
2025-03-21	16:07:20	3.74
2025-03-21	16:08:20	3.74
2025-03-21	16:09:20	3.74
2025-03-21	16:10:20	3.74
2025-03-21	16:11:20	3.75
2025-03-21	16:12:20	3.74
2025-03-21	16:13:20	3.74
2025-03-21	16:14:20	3.75
2025-03-21	16:15:20	3.75
2025-03-21	16:16:20	3.76
2025-03-21	16:17:20	3.75
2025-03-21	16:18:20	3.76
2025-03-21	16:19:20	3.77
2025-03-21	16:20:20	3.78
2025-03-21	16:21:20	3.78
2025-03-21	16:22:20	3.77
2025-03-21	16:23:20	3.76
2025-03-21	16:24:20	3.75
2025-03-21	16:25:20	3.74
2025-03-21	16:26:20	3.73
2025-03-21	16:27:20	3.73
2025-03-21	16:28:20	3.73
2025-03-21	16:29:20	3.74
2025-03-21	16:30:20	3.74
2025-03-21	16:31:20	3.75
2025-03-21	16:32:20	3.75
2025-03-21	16:33:20	3.75
2025-03-21	16:34:20	3.75
2025-03-21	16:35:20	3.75
2025-03-21	16:36:20	3.75
2025-03-21	16:37:20	3.75
2025-03-21	16:38:20	3.75
2025-03-21	16:39:20	3.74
2025-03-21	16:40:20	3.74
2025-03-21	16:41:20	3.73
2025-03-21	16:42:20	3.73
2025-03-21	16:43:20	3.73
2025-03-21	16:44:20	3.73
2025-03-21	16:45:20	3.74
2025-03-21	16:46:20	3.74
2025-03-21	16:47:20	3.74
2025-03-21	16:48:20	3.74
2025-03-21	16:49:20	3.75
2025-03-21	16:50:20	3.75
2025-03-21	16:51:20	3.75
2025-03-21	16:52:20	3.74
2025-03-21	16:53:20	3.75
2025-03-21	16:54:20	3.75
2025-03-21	16:55:20	3.75
2025-03-21	16:56:20	3.74
2025-03-21	16:57:20	3.74
2025-03-21	16:58:20	3.74
2025-03-21	16:59:20	3.74
2025-03-21	17:00:20	3.75
2025-03-21	17:01:20	3.76
2025-03-21	17:02:20	3.76
2025-03-21	17:03:20	3.76
2025-03-21	17:04:20	3.75
2025-03-21	17:05:20	3.75
2025-03-21	17:06:20	3.74
2025-03-21	17:07:20	3.74
2025-03-21	17:08:20	3.73
2025-03-21	17:09:20	3.73
2025-03-21	17:10:20	3.74
2025-03-21	17:11:20	3.75
2025-03-21	17:12:20	3.76
2025-03-21	17:13:20	3.77
2025-03-21	17:14:20	3.77
2025-03-21	17:15:20	3.76
2025-03-21	17:16:20	3.75
2025-03-21	17:17:20	3.75
2025-03-21	17:18:20	3.75
2025-03-21	17:19:20	3.75
2025-03-21	17:20:20	3.75
2025-03-21	17:21:20	3.75
2025-03-21	17:22:20	3.74
2025-03-21	17:23:20	3.74
2025-03-21	17:24:20	3.74
2025-03-21	17:25:20	3.75
2025-03-21	17:26:20	3.75
2025-03-21	17:27:20	3.74
2025-03-21	17:28:20	3.73
2025-03-21	17:29:20	3.73
2025-03-21	17:30:20	3.74
2025-03-21	17:31:20	3.75
2025-03-21	17:32:20	3.75
2025-03-21	17:33:20	3.75
2025-03-21	17:34:20	3.75
2025-03-21	17:35:20	3.75
2025-03-21	17:36:20	3.75
2025-03-21	17:37:20	3.75
2025-03-21	17:38:20	3.75
2025-03-21	17:39:20	3.75
2025-03-21	17:40:20	3.75
2025-03-21	17:41:20	3.74
2025-03-21	17:42:20	3.74
2025-03-21	17:43:20	3.75
2025-03-21	17:44:20	3.75
2025-03-21	17:45:20	3.75
2025-03-21	17:46:20	3.75
2025-03-21	17:47:20	3.74
2025-03-21	17:48:20	3.74
2025-03-21	17:49:20	3.73
2025-03-21	17:50:20	3.72
2025-03-21	17:51:20	3.73
2025-03-21	17:52:20	3.74
2025-03-21	17:53:20	3.75
2025-03-21	17:54:20	3.75
2025-03-21	17:55:20	3.75
2025-03-21	17:56:20	3.75
2025-03-21	17:57:20	3.75
2025-03-21	17:58:20	3.76
2025-03-21	17:59:20	3.76
2025-03-21	18:00:20	3.74
2025-03-21	18:01:20	3.73
2025-03-21	18:02:20	3.73
2025-03-21	18:03:20	3.75
2025-03-21	18:04:20	3.76
2025-03-21	18:05:20	3.75
2025-03-21	18:06:20	3.74
2025-03-21	18:07:20	3.73
2025-03-21	18:08:20	3.74
2025-03-21	18:09:20	3.74
2025-03-21	18:10:20	3.75
2025-03-21	18:11:20	3.74
2025-03-21	18:12:20	3.74
2025-03-21	18:13:20	3.74
2025-03-21	18:14:20	3.74
2025-03-21	18:15:20	3.74
2025-03-21	18:16:20	3.75
2025-03-21	18:17:20	3.75
2025-03-21	18:18:20	3.75
2025-03-21	18:19:20	3.75
2025-03-21	18:20:20	3.74
2025-03-21	18:21:20	3.75
2025-03-21	18:22:20	3.76
2025-03-21	18:23:20	3.76
2025-03-21	18:24:20	3.76
2025-03-21	18:25:20	3.74
2025-03-21	18:26:20	3.74
2025-03-21	18:27:20	3.75
2025-03-21	18:28:20	3.75
2025-03-21	18:29:20	3.74
2025-03-21	18:30:20	3.73
2025-03-21	18:31:20	3.74
2025-03-21	18:32:20	3.74
2025-03-21	18:33:20	3.75
2025-03-21	18:34:20	3.75
2025-03-21	18:35:20	3.75
2025-03-21	18:36:20	3.75
2025-03-21	18:37:20	3.75
2025-03-21	18:38:20	3.75
2025-03-21	18:39:20	3.74
2025-03-21	18:40:20	3.74
2025-03-21	18:41:20	3.75
2025-03-21	18:42:20	3.75
2025-03-21	18:43:20	3.75
2025-03-21	18:44:20	3.74
2025-03-21	18:45:20	3.74
2025-03-21	18:46:20	3.74
2025-03-21	18:47:20	3.75
2025-03-21	18:48:20	3.75
2025-03-21	18:49:20	3.74
2025-03-21	18:50:20	3.74
2025-03-21	18:51:20	3.74
2025-03-21	18:52:20	3.74
2025-03-21	18:53:20	3.74
2025-03-21	18:54:20	3.73
2025-03-21	18:55:20	3.74
2025-03-21	18:56:20	3.73
2025-03-21	18:57:20	3.73
2025-03-21	18:58:20	3.72
2025-03-21	18:59:20	3.73
2025-03-21	19:00:20	3.74
2025-03-21	19:01:20	3.74
2025-03-21	19:02:20	3.73
2025-03-21	19:03:20	3.73
2025-03-21	19:04:20	3.74
2025-03-21	19:05:20	3.74
2025-03-21	19:06:20	3.75
2025-03-21	19:07:20	3.74
2025-03-21	19:08:20	3.73
2025-03-21	19:09:20	3.73
2025-03-21	19:10:20	3.73
2025-03-21	19:11:20	3.74
2025-03-21	19:12:20	3.74
2025-03-21	19:13:20	3.73
2025-03-21	19:14:20	3.74
2025-03-21	19:15:20	3.73
2025-03-21	19:16:20	3.74
2025-03-21	19:17:20	3.74
2025-03-21	19:18:20	3.74
2025-03-21	19:19:20	3.74
2025-03-21	19:20:20	3.73
2025-03-21	19:21:20	3.73
2025-03-21	19:22:20	3.73
2025-03-21	19:23:20	3.73
2025-03-21	19:24:20	3.73
2025-03-21	19:25:20	3.73
2025-03-21	19:26:20	3.73
2025-03-21	19:27:20	3.74
2025-03-21	19:28:20	3.75
2025-03-21	19:29:20	3.74
2025-03-21	19:30:20	3.74
2025-03-21	19:31:20	3.73
2025-03-21	19:32:20	3.73
2025-03-21	19:33:20	3.74
2025-03-21	19:34:20	3.74
2025-03-21	19:35:20	3.74
2025-03-21	19:36:20	3.74
2025-03-21	19:37:20	3.74
2025-03-21	19:38:20	3.75
2025-03-21	19:39:20	3.75
2025-03-21	19:40:20	3.75
2025-03-21	19:41:20	3.73
2025-03-21	19:42:20	3.73
2025-03-21	19:43:20	3.73
2025-03-21	19:44:20	3.73
2025-03-21	19:45:20	3.73
2025-03-21	19:46:20	3.73
2025-03-21	19:47:20	3.74
2025-03-21	19:48:20	3.75
2025-03-21	19:49:20	3.75
2025-03-21	19:50:20	3.76
2025-03-21	19:51:20	3.75
2025-03-21	19:52:20	3.74
2025-03-21	19:53:20	3.74
2025-03-21	19:54:20	3.73
2025-03-21	19:55:20	3.74
2025-03-21	19:56:20	3.74
2025-03-21	19:57:20	3.75
2025-03-21	19:58:20	3.74
2025-03-21	19:59:20	3.75
2025-03-21	20:00:20	3.77
2025-03-21	20:01:20	3.79
2025-03-21	20:02:20	3.77
2025-03-21	20:03:20	3.75
2025-03-21	20:04:20	3.74
2025-03-21	20:05:20	3.74
2025-03-21	20:06:20	3.75
2025-03-21	20:07:20	3.75
2025-03-21	20:08:20	3.75
2025-03-21	20:09:20	3.75
2025-03-21	20:10:20	3.75
2025-03-21	20:11:20	3.75
2025-03-21	20:12:20	3.75
2025-03-21	20:13:20	3.75
2025-03-21	20:14:20	3.75
2025-03-21	20:15:20	3.75
2025-03-21	20:16:20	3.74
2025-03-21	20:17:20	3.74
2025-03-21	20:18:20	3.74
2025-03-21	20:19:20	3.75
2025-03-21	20:20:20	3.74
2025-03-21	20:21:20	3.74
2025-03-21	20:22:20	3.74
2025-03-21	20:23:20	3.74
2025-03-21	20:24:20	3.74
2025-03-21	20:25:20	3.74
2025-03-21	20:26:20	3.73
2025-03-21	20:27:20	3.74
2025-03-21	20:28:20	3.75
2025-03-21	20:29:20	3.76
2025-03-21	20:30:20	3.75
2025-03-21	20:31:20	3.74
2025-03-21	20:32:20	3.74
2025-03-21	20:33:20	3.75
2025-03-21	20:34:20	3.76
2025-03-21	20:35:20	3.75
2025-03-21	20:36:20	3.74
2025-03-21	20:37:20	3.73
2025-03-21	20:38:20	3.74
2025-03-21	20:39:20	3.74
2025-03-21	20:40:20	3.74
2025-03-21	20:41:20	3.74
2025-03-21	20:42:20	3.74
2025-03-21	20:43:20	3.74
2025-03-21	20:44:20	3.74
2025-03-21	20:45:20	3.75
2025-03-21	20:46:20	3.75
2025-03-21	20:47:20	3.75
2025-03-21	20:48:20	3.74
2025-03-21	20:49:20	3.74
2025-03-21	20:50:20	3.74
2025-03-21	20:51:20	3.75
2025-03-21	20:52:20	3.76
2025-03-21	20:53:20	3.75
2025-03-21	20:54:20	3.74
2025-03-21	20:55:20	3.74
2025-03-21	20:56:20	3.75
2025-03-21	20:57:20	3.75
2025-03-21	20:58:20	3.74
2025-03-21	20:59:20	3.74
2025-03-21	21:00:20	3.75
2025-03-21	21:01:20	3.76
2025-03-21	21:02:20	3.77
2025-03-21	21:03:20	3.76
2025-03-21	21:04:20	3.76
2025-03-21	21:05:20	3.75
2025-03-21	21:06:20	3.76
2025-03-21	21:07:20	3.76
2025-03-21	21:08:20	3.76
2025-03-21	21:09:20	3.75
2025-03-21	21:10:20	3.75
2025-03-21	21:11:20	3.74
2025-03-21	21:12:20	3.74
2025-03-21	21:13:20	3.75
2025-03-21	21:14:20	3.76
2025-03-21	21:15:20	3.77
2025-03-21	21:16:20	3.77
2025-03-21	21:17:20	3.76
2025-03-21	21:18:20	3.76
2025-03-21	21:19:20	3.77
2025-03-21	21:20:20	3.77
2025-03-21	21:21:20	3.77
2025-03-21	21:22:20	3.76
2025-03-21	21:23:20	3.76
2025-03-21	21:24:20	3.75
2025-03-21	21:25:20	3.75
2025-03-21	21:26:20	3.75
2025-03-21	21:27:20	3.75
2025-03-21	21:28:20	3.75
2025-03-21	21:29:20	3.75
2025-03-21	21:30:20	3.74
2025-03-21	21:31:20	3.74
2025-03-21	21:32:20	3.74
2025-03-21	21:33:20	3.75
2025-03-21	21:34:20	3.76
2025-03-21	21:35:20	3.76
2025-03-21	21:36:20	3.76
2025-03-21	21:37:20	3.76
2025-03-21	21:38:20	3.75
2025-03-21	21:39:20	3.75
2025-03-21	21:40:20	3.75
2025-03-21	21:41:20	3.75
2025-03-21	21:42:20	3.74
2025-03-21	21:43:20	3.75
2025-03-21	21:44:20	3.75
2025-03-21	21:45:20	3.76
2025-03-21	21:46:20	3.76
2025-03-21	21:47:20	3.76
2025-03-21	21:48:20	3.76
2025-03-21	21:49:20	3.75
2025-03-21	21:50:20	3.74
2025-03-21	21:51:20	3.74
2025-03-21	21:52:20	3.75
2025-03-21	21:53:20	3.75
2025-03-21	21:54:20	3.75
2025-03-21	21:55:20	3.75
2025-03-21	21:56:20	3.76
2025-03-21	21:57:20	3.77
2025-03-21	21:58:20	3.77
2025-03-21	21:59:20	3.77
2025-03-21	22:00:20	3.77
2025-03-21	22:01:20	3.76
2025-03-21	22:02:20	3.76
2025-03-21	22:03:20	3.75
2025-03-21	22:04:20	3.75
2025-03-21	22:05:20	3.75
2025-03-21	22:06:20	3.76
2025-03-21	22:07:20	3.76
2025-03-21	22:08:20	3.76
2025-03-21	22:09:20	3.76
2025-03-21	22:10:20	3.75
2025-03-21	22:11:20	3.75
2025-03-21	22:12:20	3.76
2025-03-21	22:13:20	3.76
2025-03-21	22:14:20	3.76
2025-03-21	22:15:20	3.75
2025-03-21	22:16:20	3.75
2025-03-21	22:17:20	3.75
2025-03-21	22:18:20	3.76
2025-03-21	22:19:20	3.77
2025-03-21	22:20:20	3.77
2025-03-21	22:21:20	3.78
2025-03-21	22:22:20	3.77
2025-03-21	22:23:20	3.78
2025-03-21	22:24:20	3.77
2025-03-21	22:25:20	3.77
2025-03-21	22:26:20	3.75
2025-03-21	22:27:20	3.74
2025-03-21	22:28:20	3.74
2025-03-21	22:29:20	3.75
2025-03-21	22:30:20	3.76
2025-03-21	22:31:20	3.77
2025-03-21	22:32:20	3.76
2025-03-21	22:33:20	3.76
2025-03-21	22:34:20	3.77
2025-03-21	22:35:20	3.77
2025-03-21	22:36:20	3.77
2025-03-21	22:37:20	3.76
2025-03-21	22:38:20	3.75
2025-03-21	22:39:20	3.75
2025-03-21	22:40:20	3.77
2025-03-21	22:41:20	3.77
2025-03-21	22:42:20	3.77
2025-03-21	22:43:20	3.76
2025-03-21	22:44:20	3.76
2025-03-21	22:45:20	3.76
2025-03-21	22:46:20	3.76
2025-03-21	22:47:20	3.76
2025-03-21	22:48:20	3.75
2025-03-21	22:49:20	3.75
2025-03-21	22:50:20	3.74
2025-03-21	22:51:20	3.74
2025-03-21	22:52:20	3.75
2025-03-21	22:53:20	3.76
2025-03-21	22:54:20	3.77
2025-03-21	22:55:20	3.77
2025-03-21	22:56:20	3.77
2025-03-21	22:57:20	3.77
2025-03-21	22:58:20	3.77
2025-03-21	22:59:20	3.76
2025-03-21	23:00:20	3.76
2025-03-21	23:01:20	3.76
2025-03-21	23:02:20	3.76
2025-03-21	23:03:20	3.77
2025-03-21	23:04:20	3.77
2025-03-21	23:05:20	3.76
2025-03-21	23:06:20	3.76
2025-03-21	23:07:20	3.77
2025-03-21	23:08:20	3.77
2025-03-21	23:09:20	3.77
2025-03-21	23:10:20	3.76
2025-03-21	23:11:20	3.77
2025-03-21	23:12:20	3.77
2025-03-21	23:13:20	3.78
2025-03-21	23:14:20	3.78
2025-03-21	23:15:20	3.77
2025-03-21	23:16:20	3.77
2025-03-21	23:17:20	3.76
2025-03-21	23:18:20	3.75
2025-03-21	23:19:20	3.75
2025-03-21	23:20:20	3.75
2025-03-21	23:21:20	3.75
2025-03-21	23:22:20	3.75
2025-03-21	23:23:20	3.75
2025-03-21	23:24:20	3.77
2025-03-21	23:25:20	3.79
2025-03-21	23:26:20	3.79
2025-03-21	23:27:20	3.79
2025-03-21	23:28:20	3.78
2025-03-21	23:29:20	3.77
2025-03-21	23:30:20	3.77
2025-03-21	23:31:20	3.77
2025-03-21	23:32:20	3.77
2025-03-21	23:33:20	3.76
2025-03-21	23:34:20	3.76
2025-03-21	23:35:20	3.77
2025-03-21	23:36:20	3.77
2025-03-21	23:37:20	3.78
2025-03-21	23:38:20	3.78
2025-03-21	23:39:20	3.78
2025-03-21	23:40:20	3.76
2025-03-21	23:41:20	3.75
2025-03-21	23:42:20	3.75
2025-03-21	23:43:20	3.75
2025-03-21	23:44:20	3.75
2025-03-21	23:45:20	3.76
2025-03-21	23:46:20	3.76
2025-03-21	23:47:20	3.77
2025-03-21	23:48:20	3.78
2025-03-21	23:49:20	3.78
2025-03-21	23:50:20	3.79
2025-03-21	23:51:20	3.78
2025-03-21	23:52:20	3.78
2025-03-21	23:53:20	3.77
2025-03-21	23:54:20	3.77
2025-03-21	23:55:20	3.76
2025-03-21	23:56:20	3.76
2025-03-21	23:57:20	3.76
2025-03-21	23:58:20	3.77
2025-03-21	23:59:20	3.77