mdate	mtime	mvalue
2025-03-24	00:00:20	3.84
2025-03-24	00:01:20	3.85
2025-03-24	00:02:20	3.83
2025-03-24	00:03:20	3.78
2025-03-24	00:04:20	3.76
2025-03-24	00:05:20	3.71
2025-03-24	00:06:20	3.71
2025-03-24	00:07:20	3.71
2025-03-24	00:08:20	3.75
2025-03-24	00:09:20	3.75
2025-03-24	00:10:20	3.77
2025-03-24	00:11:20	3.78
2025-03-24	00:12:20	3.84
2025-03-24	00:13:20	3.83
2025-03-24	00:14:20	3.81
2025-03-24	00:15:20	3.77
2025-03-24	00:16:20	3.75
2025-03-24	00:17:20	3.74
2025-03-24	00:18:20	3.74
2025-03-24	00:19:20	3.76
2025-03-24	00:20:20	3.78
2025-03-24	00:21:20	3.77
2025-03-24	00:22:20	3.77
2025-03-24	00:23:20	3.77
2025-03-24	00:24:20	3.77
2025-03-24	00:25:20	3.82
2025-03-24	00:26:20	3.82
2025-03-24	00:27:20	3.84
2025-03-24	00:28:20	3.80
2025-03-24	00:29:20	3.77
2025-03-24	00:30:20	3.79
2025-03-24	00:31:20	3.77
2025-03-24	00:32:20	3.78
2025-03-24	00:33:20	3.79
2025-03-24	00:34:20	3.79
2025-03-24	00:35:20	3.75
2025-03-24	00:36:20	3.74
2025-03-24	00:37:20	3.73
2025-03-24	00:38:20	3.76
2025-03-24	00:39:20	3.76
2025-03-24	00:40:20	3.75
2025-03-24	00:41:20	3.77
2025-03-24	00:42:20	3.77
2025-03-24	00:43:20	3.74
2025-03-24	00:44:20	3.75
2025-03-24	00:45:20	3.73
2025-03-24	00:46:20	3.76
2025-03-24	00:47:20	3.76
2025-03-24	00:48:20	3.78
2025-03-24	00:49:20	3.81
2025-03-24	00:50:20	3.80
2025-03-24	00:51:20	3.78
2025-03-24	00:52:20	3.80
2025-03-24	00:53:20	3.81
2025-03-24	00:54:20	3.78
2025-03-24	00:55:20	3.80
2025-03-24	00:56:20	3.78
2025-03-24	00:57:20	3.78
2025-03-24	00:58:20	3.75
2025-03-24	00:59:20	3.80
2025-03-24	01:00:20	3.77
2025-03-24	01:01:20	3.77
2025-03-24	01:02:20	3.78
2025-03-24	01:03:20	3.78
2025-03-24	01:04:20	3.77
2025-03-24	01:05:20	3.81
2025-03-24	01:06:20	3.82
2025-03-24	01:07:20	3.80
2025-03-24	01:08:20	3.79
2025-03-24	01:09:20	3.76
2025-03-24	01:10:20	3.74
2025-03-24	01:11:20	3.79
2025-03-24	01:12:20	3.75
2025-03-24	01:13:20	3.74
2025-03-24	01:14:20	3.73
2025-03-24	01:15:20	3.72
2025-03-24	01:16:20	3.75
2025-03-24	01:17:20	3.77
2025-03-24	01:18:20	3.80
2025-03-24	01:19:20	3.80
2025-03-24	01:20:20	3.79
2025-03-24	01:21:20	3.76
2025-03-24	01:22:20	3.75
2025-03-24	01:23:20	3.79
2025-03-24	01:24:20	3.80
2025-03-24	01:25:20	3.84
2025-03-24	01:26:20	3.84
2025-03-24	01:27:20	3.83
2025-03-24	01:28:20	3.83
2025-03-24	01:29:20	3.83
2025-03-24	01:30:20	3.83
2025-03-24	01:31:20	3.81
2025-03-24	01:32:20	3.79
2025-03-24	01:33:20	3.78
2025-03-24	01:34:20	3.79
2025-03-24	01:35:20	3.76
2025-03-24	01:36:20	3.75
2025-03-24	01:37:20	3.72
2025-03-24	01:38:20	3.73
2025-03-24	01:39:20	3.75
2025-03-24	01:40:20	3.79
2025-03-24	01:41:20	3.82
2025-03-24	01:42:20	3.83
2025-03-24	01:43:20	3.80
2025-03-24	01:44:20	3.80
2025-03-24	01:45:20	3.82
2025-03-24	01:46:20	3.82
2025-03-24	01:47:20	3.80
2025-03-24	01:48:20	3.77
2025-03-24	01:49:20	3.75
2025-03-24	01:50:20	3.77
2025-03-24	01:51:20	3.76
2025-03-24	01:52:20	3.81
2025-03-24	01:53:20	3.77
2025-03-24	01:54:20	3.76
2025-03-24	01:55:20	3.77
2025-03-24	01:56:20	3.75
2025-03-24	01:57:20	3.74
2025-03-24	01:58:20	3.77
2025-03-24	01:59:20	3.80
2025-03-24	02:00:20	3.80
2025-03-24	02:01:20	3.79
2025-03-24	02:02:20	3.77
2025-03-24	02:03:20	3.74
2025-03-24	02:04:20	3.75
2025-03-24	02:05:20	3.74
2025-03-24	02:06:20	3.76
2025-03-24	02:07:20	3.77
2025-03-24	02:08:20	3.79
2025-03-24	02:09:20	3.78
2025-03-24	02:10:20	3.79
2025-03-24	02:11:20	3.78
2025-03-24	02:12:20	3.78
2025-03-24	02:13:20	3.78
2025-03-24	02:14:20	3.77
2025-03-24	02:15:20	3.73
2025-03-24	02:16:20	3.70
2025-03-24	02:17:20	3.69
2025-03-24	02:18:20	3.75
2025-03-24	02:19:20	3.78
2025-03-24	02:20:20	3.82
2025-03-24	02:21:20	3.83
2025-03-24	02:22:20	3.84
2025-03-24	02:23:20	3.89
2025-03-24	02:24:20	3.89
2025-03-24	02:25:20	3.89
2025-03-24	02:26:20	3.87
2025-03-24	02:27:20	3.82
2025-03-24	02:28:20	3.76
2025-03-24	02:29:20	3.75
2025-03-24	02:30:20	3.78
2025-03-24	02:31:20	3.80
2025-03-24	02:32:20	3.81
2025-03-24	02:33:20	3.83
2025-03-24	02:34:20	3.86
2025-03-24	02:35:20	3.84
2025-03-24	02:36:20	3.85
2025-03-24	02:37:20	3.83
2025-03-24	02:38:20	3.81
2025-03-24	02:39:20	3.78
2025-03-24	02:40:20	3.74
2025-03-24	02:41:20	3.74
2025-03-24	02:42:20	3.72
2025-03-24	02:43:20	3.73
2025-03-24	02:44:20	3.76
2025-03-24	02:45:20	3.79
2025-03-24	02:46:20	3.79
2025-03-24	02:47:20	3.79
2025-03-24	02:48:20	3.79
2025-03-24	02:49:20	3.81
2025-03-24	02:50:20	3.84
2025-03-24	02:51:20	3.85
2025-03-24	02:52:20	3.82
2025-03-24	02:53:20	3.80
2025-03-24	02:54:20	3.78
2025-03-24	02:55:20	3.78
2025-03-24	02:56:20	3.78
2025-03-24	02:57:20	3.80
2025-03-24	02:58:20	3.80
2025-03-24	02:59:20	3.79
2025-03-24	03:00:20	3.78
2025-03-24	03:01:20	3.77
2025-03-24	03:02:20	3.79
2025-03-24	03:03:20	3.79
2025-03-24	03:04:20	3.80
2025-03-24	03:05:20	3.80
2025-03-24	03:06:20	3.79
2025-03-24	03:07:20	3.77
2025-03-24	03:08:20	3.77
2025-03-24	03:09:20	3.75
2025-03-24	03:10:20	3.74
2025-03-24	03:11:20	3.75
2025-03-24	03:12:20	3.75
2025-03-24	03:13:20	3.78
2025-03-24	03:14:20	3.81
2025-03-24	03:15:20	3.82
2025-03-24	03:16:20	3.82
2025-03-24	03:17:20	3.84
2025-03-24	03:18:20	3.84
2025-03-24	03:19:20	3.82
2025-03-24	03:20:20	3.78
2025-03-24	03:21:20	3.76
2025-03-24	03:22:20	3.73
2025-03-24	03:23:20	3.75
2025-03-24	03:24:20	3.74
2025-03-24	03:25:20	3.73
2025-03-24	03:26:20	3.74
2025-03-24	03:27:20	3.76
2025-03-24	03:28:20	3.78
2025-03-24	03:29:20	3.76
2025-03-24	03:30:20	3.76
2025-03-24	03:31:20	3.74
2025-03-24	03:32:20	3.77
2025-03-24	03:33:20	3.81
2025-03-24	03:34:20	3.84
2025-03-24	03:35:20	3.86
2025-03-24	03:36:20	3.86
2025-03-24	03:37:20	3.84
2025-03-24	03:38:20	3.83
2025-03-24	03:39:20	3.81
2025-03-24	03:40:20	3.82
2025-03-24	03:41:20	3.83
2025-03-24	03:42:20	3.81
2025-03-24	03:43:20	3.79
2025-03-24	03:44:20	3.79
2025-03-24	03:45:20	3.81
2025-03-24	03:46:20	3.82
2025-03-24	03:47:20	3.83
2025-03-24	03:48:20	3.85
2025-03-24	03:49:20	3.83
2025-03-24	03:50:20	3.81
2025-03-24	03:51:20	3.78
2025-03-24	03:52:20	3.79
2025-03-24	03:53:20	3.80
2025-03-24	03:54:20	3.82
2025-03-24	03:55:20	3.83
2025-03-24	03:56:20	3.83
2025-03-24	03:57:20	3.82
2025-03-24	03:58:20	3.83
2025-03-24	03:59:20	3.84
2025-03-24	04:00:20	3.80
2025-03-24	04:01:20	3.79
2025-03-24	04:02:20	3.79
2025-03-24	04:03:20	3.78
2025-03-24	04:04:20	3.80
2025-03-24	04:05:20	3.83
2025-03-24	04:06:20	3.83
2025-03-24	04:07:20	3.85
2025-03-24	04:08:20	3.81
2025-03-24	04:09:20	3.80
2025-03-24	04:10:20	3.78
2025-03-24	04:11:20	3.77
2025-03-24	04:12:20	3.75
2025-03-24	04:13:20	3.74
2025-03-24	04:14:20	3.75
2025-03-24	04:15:20	3.78
2025-03-24	04:16:20	3.80
2025-03-24	04:17:20	3.81
2025-03-24	04:18:20	3.82
2025-03-24	04:19:20	3.82
2025-03-24	04:20:20	3.81
2025-03-24	04:21:20	3.78
2025-03-24	04:22:20	3.74
2025-03-24	04:23:20	3.69
2025-03-24	04:24:20	3.70
2025-03-24	04:25:20	3.73
2025-03-24	04:26:20	3.78
2025-03-24	04:27:20	3.79
2025-03-24	04:28:20	3.83
2025-03-24	04:29:20	3.81
2025-03-24	04:30:20	3.80
2025-03-24	04:31:20	3.79
2025-03-24	04:32:20	3.80
2025-03-24	04:33:20	3.77
2025-03-24	04:34:20	3.75
2025-03-24	04:35:20	3.74
2025-03-24	04:36:20	3.75
2025-03-24	04:37:20	3.76
2025-03-24	04:38:20	3.77
2025-03-24	04:39:20	3.77
2025-03-24	04:40:20	3.75
2025-03-24	04:41:20	3.79
2025-03-24	04:42:20	3.82
2025-03-24	04:43:20	3.83
2025-03-24	04:44:20	3.83
2025-03-24	04:45:20	3.84
2025-03-24	04:46:20	3.84
2025-03-24	04:47:20	3.83
2025-03-24	04:48:20	3.85
2025-03-24	04:49:20	3.83
2025-03-24	04:50:20	3.85
2025-03-24	04:51:20	3.83
2025-03-24	04:52:20	3.77
2025-03-24	04:53:20	3.75
2025-03-24	04:54:20	3.76
2025-03-24	04:55:20	3.78
2025-03-24	04:56:20	3.77
2025-03-24	04:57:20	3.76
2025-03-24	04:58:20	3.77
2025-03-24	04:59:20	3.80
2025-03-24	05:00:20	3.82
2025-03-24	05:01:20	3.81
2025-03-24	05:02:20	3.80
2025-03-24	05:03:20	3.77
2025-03-24	05:04:20	3.75
2025-03-24	05:05:20	3.76
2025-03-24	05:06:20	3.78
2025-03-24	05:07:20	3.84
2025-03-24	05:08:20	3.85
2025-03-24	05:09:20	3.88
2025-03-24	05:10:20	3.88
2025-03-24	05:11:20	3.87
2025-03-24	05:12:20	3.85
2025-03-24	05:13:20	3.84
2025-03-24	05:14:20	3.82
2025-03-24	05:15:20	3.80
2025-03-24	05:16:20	3.83
2025-03-24	05:17:20	3.84
2025-03-24	05:18:20	3.86
2025-03-24	05:19:20	3.85
2025-03-24	05:20:20	3.86
2025-03-24	05:21:20	3.82
2025-03-24	05:22:20	3.77
2025-03-24	05:23:20	3.77
2025-03-24	05:24:20	3.75
2025-03-24	05:25:20	3.76
2025-03-24	05:26:20	3.78
2025-03-24	05:27:20	3.81
2025-03-24	05:28:20	3.82
2025-03-24	05:29:20	3.83
2025-03-24	05:30:20	3.83
2025-03-24	05:31:20	3.79
2025-03-24	05:32:20	3.78
2025-03-24	05:33:20	3.79
2025-03-24	05:34:20	3.77
2025-03-24	05:35:20	3.78
2025-03-24	05:36:20	3.78
2025-03-24	05:37:20	3.78
2025-03-24	05:38:20	3.79
2025-03-24	05:39:20	3.81
2025-03-24	05:40:20	3.84
2025-03-24	05:41:20	3.85
2025-03-24	05:42:20	3.86
2025-03-24	05:43:20	3.85
2025-03-24	05:44:20	3.82
2025-03-24	05:45:20	3.80
2025-03-24	05:46:20	3.78
2025-03-24	05:47:20	3.78
2025-03-24	05:48:20	3.77
2025-03-24	05:49:20	3.77
2025-03-24	05:50:20	3.79
2025-03-24	05:51:20	3.80
2025-03-24	05:52:20	3.81
2025-03-24	05:53:20	3.82
2025-03-24	05:54:20	3.83
2025-03-24	05:55:20	3.81
2025-03-24	05:56:20	3.80
2025-03-24	05:57:20	3.81
2025-03-24	05:58:20	3.80
2025-03-24	05:59:20	3.79
2025-03-24	06:00:20	3.77
2025-03-24	06:01:20	3.77
2025-03-24	06:02:20	3.78
2025-03-24	06:03:20	3.80
2025-03-24	06:04:20	3.80
2025-03-24	06:05:20	3.78
2025-03-24	06:06:20	3.77
2025-03-24	06:07:20	3.81
2025-03-24	06:08:20	3.84
2025-03-24	06:09:20	3.85
2025-03-24	06:10:20	3.85
2025-03-24	06:11:20	3.83
2025-03-24	06:12:20	3.82
2025-03-24	06:13:20	3.81
2025-03-24	06:14:20	3.79
2025-03-24	06:15:20	3.81
2025-03-24	06:16:20	3.83
2025-03-24	06:17:20	3.84
2025-03-24	06:18:20	3.85
2025-03-24	06:19:20	3.85
2025-03-24	06:20:20	3.85
2025-03-24	06:21:20	3.85
2025-03-24	06:22:20	3.85
2025-03-24	06:23:20	3.87
2025-03-24	06:24:20	3.86
2025-03-24	06:25:20	3.83
2025-03-24	06:26:20	3.81
2025-03-24	06:27:20	3.77
2025-03-24	06:28:20	3.75
2025-03-24	06:29:20	3.75
2025-03-24	06:30:20	3.76
2025-03-24	06:31:20	3.76
2025-03-24	06:32:20	3.81
2025-03-24	06:33:20	3.81
2025-03-24	06:34:20	3.84
2025-03-24	06:35:20	3.86
2025-03-24	06:36:20	3.89
2025-03-24	06:37:20	3.88
2025-03-24	06:38:20	3.84
2025-03-24	06:39:20	3.83
2025-03-24	06:40:20	3.81
2025-03-24	06:41:20	3.84
2025-03-24	06:42:20	3.83
2025-03-24	06:43:20	3.82
2025-03-24	06:44:20	3.80
2025-03-24	06:45:20	3.76
2025-03-24	06:46:20	3.76
2025-03-24	06:47:20	3.75
2025-03-24	06:48:20	3.76
2025-03-24	06:49:20	3.77
2025-03-24	06:50:20	3.79
2025-03-24	06:51:20	3.80
2025-03-24	06:52:20	3.80
2025-03-24	06:53:20	3.80
2025-03-24	06:54:20	3.79
2025-03-24	06:55:20	3.78
2025-03-24	06:56:20	3.78
2025-03-24	06:57:20	3.79
2025-03-24	06:58:20	3.78
2025-03-24	06:59:20	3.80
2025-03-24	07:00:20	3.80
2025-03-24	07:01:20	3.82
2025-03-24	07:02:20	3.83
2025-03-24	07:03:20	3.84
2025-03-24	07:04:20	3.85
2025-03-24	07:05:20	3.85
2025-03-24	07:06:20	3.84
2025-03-24	07:07:20	3.81
2025-03-24	07:08:20	3.79
2025-03-24	07:09:20	3.79
2025-03-24	07:10:20	3.78
2025-03-24	07:11:20	3.77
2025-03-24	07:12:20	3.77
2025-03-24	07:13:20	3.79
2025-03-24	07:14:20	3.82
2025-03-24	07:15:20	3.84
2025-03-24	07:16:20	3.84
2025-03-24	07:17:20	3.80
2025-03-24	07:18:20	3.78
2025-03-24	07:19:20	3.76
2025-03-24	07:20:20	3.78
2025-03-24	07:21:20	3.78
2025-03-24	07:22:20	3.77
2025-03-24	07:23:20	3.78
2025-03-24	07:24:20	3.80
2025-03-24	07:25:20	3.84
2025-03-24	07:26:20	3.85
2025-03-24	07:27:20	3.85
2025-03-24	07:28:20	3.81
2025-03-24	07:29:20	3.78
2025-03-24	07:30:20	3.76
2025-03-24	07:31:20	3.77
2025-03-24	07:32:20	3.80
2025-03-24	07:33:20	3.83
2025-03-24	07:34:20	3.85
2025-03-24	07:35:20	3.85
2025-03-24	07:36:20	3.83
2025-03-24	07:37:20	3.82
2025-03-24	07:38:20	3.80
2025-03-24	07:39:20	3.79
2025-03-24	07:40:20	3.78
2025-03-24	07:41:20	3.78
2025-03-24	07:42:20	3.81
2025-03-24	07:43:20	3.82
2025-03-24	07:44:20	3.84
2025-03-24	07:45:20	3.84
2025-03-24	07:46:20	3.84
2025-03-24	07:47:20	3.83
2025-03-24	07:48:20	3.82
2025-03-24	07:49:20	3.82
2025-03-24	07:50:20	3.80
2025-03-24	07:51:20	3.80
2025-03-24	07:52:20	3.79
2025-03-24	07:53:20	3.79
2025-03-24	07:54:20	3.78
2025-03-24	07:55:20	3.79
2025-03-24	07:56:20	3.81
2025-03-24	07:57:20	3.84
2025-03-24	07:58:20	3.87
2025-03-24	07:59:20	3.89
2025-03-24	08:00:20	3.88
2025-03-24	08:01:20	3.85
2025-03-24	08:02:20	3.83
2025-03-24	08:03:20	3.82
2025-03-24	08:04:20	3.83
2025-03-24	08:05:20	3.83
2025-03-24	08:06:20	3.86
2025-03-24	08:07:20	3.85
2025-03-24	08:08:20	3.85
2025-03-24	08:09:20	3.83
2025-03-24	08:10:20	3.82
2025-03-24	08:11:20	3.83
2025-03-24	08:12:20	3.82
2025-03-24	08:13:20	3.81
2025-03-24	08:14:20	3.78
2025-03-24	08:15:20	3.78
2025-03-24	08:16:20	3.81
2025-03-24	08:17:20	3.85
2025-03-24	08:18:20	3.84
2025-03-24	08:19:20	3.81
2025-03-24	08:20:20	3.77
2025-03-24	08:21:20	3.73
2025-03-24	08:22:20	3.73
2025-03-24	08:23:20	3.74
2025-03-24	08:24:20	3.76
2025-03-24	08:25:20	3.76
2025-03-24	08:26:20	3.75
2025-03-24	08:27:20	3.73
2025-03-24	08:28:20	3.74
2025-03-24	08:29:20	3.77
2025-03-24	08:30:20	3.80
2025-03-24	08:31:20	3.81
2025-03-24	08:32:20	3.82
2025-03-24	08:33:20	3.82
2025-03-24	08:34:20	3.81
2025-03-24	08:35:20	3.79
2025-03-24	08:36:20	3.78
2025-03-24	08:37:20	3.77
2025-03-24	08:38:20	3.78
2025-03-24	08:39:20	3.77
2025-03-24	08:40:20	3.78
2025-03-24	08:41:20	3.79
2025-03-24	08:42:20	3.83
2025-03-24	08:43:20	3.85
2025-03-24	08:44:20	3.86
2025-03-24	08:45:20	3.86
2025-03-24	08:46:20	3.86
2025-03-24	08:47:20	3.85
2025-03-24	08:48:20	3.84
2025-03-24	08:49:20	3.82
2025-03-24	08:50:20	3.80
2025-03-24	08:51:20	3.79
2025-03-24	08:52:20	3.77
2025-03-24	08:53:20	3.76
2025-03-24	08:54:20	3.77
2025-03-24	08:55:20	3.79
2025-03-24	08:56:20	3.84
2025-03-24	08:57:20	3.87
2025-03-24	08:58:20	3.89
2025-03-24	08:59:20	3.89
2025-03-24	09:00:20	3.88
2025-03-24	09:01:20	3.88
2025-03-24	09:02:20	3.87
2025-03-24	09:03:20	3.86
2025-03-24	09:04:20	3.82
2025-03-24	09:05:20	3.78
2025-03-24	09:06:20	3.76
2025-03-24	09:07:20	3.78
2025-03-24	09:08:20	3.81
2025-03-24	09:09:20	3.83
2025-03-24	09:10:20	3.83
2025-03-24	09:11:20	3.82
2025-03-24	09:12:20	3.82
2025-03-24	09:13:20	3.83
2025-03-24	09:14:20	3.83
2025-03-24	09:15:20	3.85
2025-03-24	09:16:20	3.87
2025-03-24	09:17:20	3.87
2025-03-24	09:18:20	3.85
2025-03-24	09:19:20	3.81
2025-03-24	09:20:20	3.77
2025-03-24	09:21:20	3.75
2025-03-24	09:22:20	3.75
2025-03-24	09:23:20	3.76
2025-03-24	09:24:20	3.79
2025-03-24	09:25:20	3.80
2025-03-24	09:26:20	3.81
2025-03-24	09:27:20	3.82
2025-03-24	09:28:20	3.83
2025-03-24	09:29:20	3.83
2025-03-24	09:30:20	3.84
2025-03-24	09:31:20	3.85
2025-03-24	09:32:20	3.82
2025-03-24	09:33:20	3.77
2025-03-24	09:34:20	3.75
2025-03-24	09:35:20	3.71
2025-03-24	09:36:20	3.73
2025-03-24	09:37:20	3.72
2025-03-24	09:38:20	3.73
2025-03-24	09:39:20	3.75
2025-03-24	09:40:20	3.77
2025-03-24	09:41:20	3.79
2025-03-24	09:42:20	3.82
2025-03-24	09:43:20	3.82
2025-03-24	09:44:20	3.80
2025-03-24	09:45:20	3.78
2025-03-24	09:46:20	3.74
2025-03-24	09:47:20	3.74
2025-03-24	09:48:20	3.75
2025-03-24	09:49:20	3.76
2025-03-24	09:50:20	3.76
2025-03-24	09:51:20	3.75
2025-03-24	09:52:20	3.74
2025-03-24	09:53:20	3.75
2025-03-24	09:54:20	3.76
2025-03-24	09:55:20	3.77
2025-03-24	09:56:20	3.78
2025-03-24	09:57:20	3.77
2025-03-24	09:58:20	3.79
2025-03-24	09:59:20	3.80
2025-03-24	10:00:20	3.79
2025-03-24	10:01:20	3.78
2025-03-24	10:02:20	3.76
2025-03-24	10:03:20	3.74
2025-03-24	10:04:20	3.74
2025-03-24	10:05:20	3.76
2025-03-24	10:06:20	3.76
2025-03-24	10:07:20	3.76
2025-03-24	10:08:20	3.78
2025-03-24	10:09:20	3.80
2025-03-24	10:10:20	3.82
2025-03-24	10:11:20	3.81
2025-03-24	10:12:20	3.79
2025-03-24	10:13:20	3.79
2025-03-24	10:14:20	3.80
2025-03-24	10:15:20	3.80
2025-03-24	10:16:20	3.78
2025-03-24	10:17:20	3.76
2025-03-24	10:18:20	3.75
2025-03-24	10:19:20	3.75
2025-03-24	10:20:20	3.77
2025-03-24	10:21:20	3.81
2025-03-24	10:22:20	3.84
2025-03-24	10:23:20	3.85
2025-03-24	10:24:20	3.86
2025-03-24	10:25:20	3.85
2025-03-24	10:26:20	3.84
2025-03-24	10:27:20	3.81
2025-03-24	10:28:20	3.77
2025-03-24	10:29:20	3.74
2025-03-24	10:30:20	3.71
2025-03-24	10:31:20	3.70
2025-03-24	10:32:20	3.74
2025-03-24	10:33:20	3.77
2025-03-24	10:34:20	3.79
2025-03-24	10:35:20	3.79
2025-03-24	10:36:20	3.78
2025-03-24	10:37:20	3.77
2025-03-24	10:38:20	3.77
2025-03-24	10:39:20	3.75
2025-03-24	10:40:20	3.74
2025-03-24	10:41:20	3.72
2025-03-24	10:42:20	3.70
2025-03-24	10:43:20	3.69
2025-03-24	10:44:20	3.71
2025-03-24	10:45:20	3.71
2025-03-24	10:46:20	3.74
2025-03-24	10:47:20	3.77
2025-03-24	10:48:20	3.77
2025-03-24	10:49:20	3.77
2025-03-24	10:50:20	3.76
2025-03-24	10:51:20	3.77
2025-03-24	10:52:20	3.78
2025-03-24	10:53:20	3.79
2025-03-24	10:54:20	3.78
2025-03-24	10:55:20	3.76
2025-03-24	10:56:20	3.76
2025-03-24	10:57:20	3.76
2025-03-24	10:58:20	3.77
2025-03-24	10:59:20	3.77
2025-03-24	11:00:20	3.75
2025-03-24	11:01:20	3.74
2025-03-24	11:02:20	3.72
2025-03-24	11:03:20	3.73
2025-03-24	11:04:20	3.75
2025-03-24	11:05:20	3.78
2025-03-24	11:06:20	3.81
2025-03-24	11:07:20	3.80
2025-03-24	11:08:20	3.77
2025-03-24	11:09:20	3.75
2025-03-24	11:10:20	3.74
2025-03-24	11:11:20	3.74
2025-03-24	11:12:20	3.73
2025-03-24	11:13:20	3.73
2025-03-24	11:14:20	3.75
2025-03-24	11:15:20	3.78
2025-03-24	11:16:20	3.81
2025-03-24	11:17:20	3.83
2025-03-24	11:18:20	3.84
2025-03-24	11:19:20	3.82
2025-03-24	11:20:20	3.78
2025-03-24	11:21:20	3.75
2025-03-24	11:22:20	3.75
2025-03-24	11:23:20	3.77
2025-03-24	11:24:20	3.79
2025-03-24	11:25:20	3.81
2025-03-24	11:26:20	3.81
2025-03-24	11:27:20	3.81
2025-03-24	11:28:20	3.82
2025-03-24	11:29:20	3.83
2025-03-24	11:30:20	3.82
2025-03-24	11:31:20	3.82
2025-03-24	11:32:20	3.82
2025-03-24	11:33:20	3.82
2025-03-24	11:34:20	3.81
2025-03-24	11:35:20	3.79
2025-03-24	11:36:20	3.77
2025-03-24	11:37:20	3.76
2025-03-24	11:38:20	3.76
2025-03-24	11:39:20	3.77
2025-03-24	11:40:20	3.76
2025-03-24	11:41:20	3.73
2025-03-24	11:42:20	3.74
2025-03-24	11:43:20	3.78
2025-03-24	11:44:20	3.80
2025-03-24	11:45:20	3.80
2025-03-24	11:46:20	3.78
2025-03-24	11:47:20	3.79
2025-03-24	11:48:20	3.80
2025-03-24	11:49:20	3.83
2025-03-24	11:50:20	3.82
2025-03-24	11:51:20	3.82
2025-03-24	11:52:20	3.82
2025-03-24	11:53:20	3.82
2025-03-24	11:54:20	3.81
2025-03-24	11:55:20	3.81
2025-03-24	11:56:20	3.82
2025-03-24	11:57:20	3.83
2025-03-24	11:58:20	3.82
2025-03-24	11:59:20	3.80
2025-03-24	12:00:20	3.78
2025-03-24	12:01:20	3.76
2025-03-24	12:02:20	3.76
2025-03-24	12:03:20	3.75
2025-03-24	12:04:20	3.74
2025-03-24	12:05:20	3.75
2025-03-24	12:06:20	3.78
2025-03-24	12:07:20	3.81
2025-03-24	12:08:20	3.81
2025-03-24	12:09:20	3.80
2025-03-24	12:10:20	3.78
2025-03-24	12:11:20	3.78
2025-03-24	12:12:20	3.78
2025-03-24	12:13:20	3.77
2025-03-24	12:14:20	3.76
2025-03-24	12:15:20	3.79
2025-03-24	12:16:20	3.81
2025-03-24	12:17:20	3.81
2025-03-24	12:18:20	3.79
2025-03-24	12:19:20	3.77
2025-03-24	12:20:20	3.75
2025-03-24	12:21:20	3.75
2025-03-24	12:22:20	3.77
2025-03-24	12:23:20	3.76
2025-03-24	12:24:20	3.74
2025-03-24	12:25:20	3.74
2025-03-24	12:26:20	3.74
2025-03-24	12:27:20	3.74
2025-03-24	12:28:20	3.75
2025-03-24	12:29:20	3.78
2025-03-24	12:30:20	3.80
2025-03-24	12:31:20	3.81
2025-03-24	12:32:20	3.81
2025-03-24	12:33:20	3.80
2025-03-24	12:34:20	3.80
2025-03-24	12:35:20	3.81
2025-03-24	12:36:20	3.81
2025-03-24	12:37:20	3.80
2025-03-24	12:38:20	3.79
2025-03-24	12:39:20	3.79
2025-03-24	12:40:20	3.81
2025-03-24	12:41:20	3.81
2025-03-24	12:42:20	3.80
2025-03-24	12:43:20	3.78
2025-03-24	12:44:20	3.75
2025-03-24	12:45:20	3.75
2025-03-24	12:46:20	3.74
2025-03-24	12:47:20	3.75
2025-03-24	12:48:20	3.77
2025-03-24	12:49:20	3.79
2025-03-24	12:50:20	3.81
2025-03-24	12:51:20	3.82
2025-03-24	12:52:20	3.81
2025-03-24	12:53:20	3.81
2025-03-24	12:54:20	3.81
2025-03-24	12:55:20	3.80
2025-03-24	12:56:20	3.81
2025-03-24	12:57:20	3.82
2025-03-24	12:58:20	3.83
2025-03-24	12:59:20	3.82
2025-03-24	13:00:20	3.81
2025-03-24	13:01:20	3.79
2025-03-24	13:02:20	3.77
2025-03-24	13:03:20	3.74
2025-03-24	13:04:20	3.74
2025-03-24	13:05:20	3.75
2025-03-24	13:06:20	3.78
2025-03-24	13:07:20	3.80
2025-03-24	13:08:20	3.81
2025-03-24	13:09:20	3.82
2025-03-24	13:10:20	3.81
2025-03-24	13:11:20	3.80
2025-03-24	13:12:20	3.78
2025-03-24	13:13:20	3.80
2025-03-24	13:14:20	3.79
2025-03-24	13:15:20	3.80
2025-03-24	13:16:20	3.81
2025-03-24	13:17:20	3.80
2025-03-24	13:18:20	3.81
2025-03-24	13:19:20	3.80
2025-03-24	13:20:20	3.80
2025-03-24	13:21:20	3.79
2025-03-24	13:22:20	3.79
2025-03-24	13:23:20	3.77
2025-03-24	13:24:20	3.75
2025-03-24	13:25:20	3.76
2025-03-24	13:26:20	3.77
2025-03-24	13:27:20	3.74
2025-03-24	13:28:20	3.74
2025-03-24	13:29:20	3.73
2025-03-24	13:30:20	3.73
2025-03-24	13:31:20	3.73
2025-03-24	13:32:20	3.74
2025-03-24	13:33:20	3.74
2025-03-24	13:34:20	3.73
2025-03-24	13:35:20	3.74
2025-03-24	13:36:20	3.74
2025-03-24	13:37:20	3.75
2025-03-24	13:38:20	3.76
2025-03-24	13:39:20	3.79
2025-03-24	13:40:20	3.80
2025-03-24	13:41:20	3.81
2025-03-24	13:42:20	3.81
2025-03-24	13:43:20	3.81
2025-03-24	13:44:20	3.78
2025-03-24	13:45:20	3.75
2025-03-24	13:46:20	3.72
2025-03-24	13:47:20	3.72
2025-03-24	13:48:20	3.75
2025-03-24	13:49:20	3.76
2025-03-24	13:50:20	3.76
2025-03-24	13:51:20	3.77
2025-03-24	13:52:20	3.81
2025-03-24	13:53:20	3.85
2025-03-24	13:54:20	3.86
2025-03-24	13:55:20	3.84
2025-03-24	13:56:20	3.80
2025-03-24	13:57:20	3.77
2025-03-24	13:58:20	3.75
2025-03-24	13:59:20	3.72
2025-03-24	14:00:20	3.72
2025-03-24	14:01:20	3.73
2025-03-24	14:02:20	3.73
2025-03-24	14:03:20	3.74
2025-03-24	14:04:20	3.74
2025-03-24	14:05:20	3.75
2025-03-24	14:06:20	3.77
2025-03-24	14:07:20	3.77
2025-03-24	14:08:20	3.76
2025-03-24	14:09:20	3.75
2025-03-24	14:10:20	3.75
2025-03-24	14:11:20	3.75
2025-03-24	14:12:20	3.76
2025-03-24	14:13:20	3.77
2025-03-24	14:14:20	3.77
2025-03-24	14:15:20	3.77
2025-03-24	14:16:20	3.77
2025-03-24	14:17:20	3.78
2025-03-24	14:18:20	3.77
2025-03-24	14:19:20	3.77
2025-03-24	14:20:20	3.78
2025-03-24	14:21:20	3.80
2025-03-24	14:22:20	3.81
2025-03-24	14:23:20	3.82
2025-03-24	14:24:20	3.83
2025-03-24	14:25:20	3.82
2025-03-24	14:26:20	3.81
2025-03-24	14:27:20	3.77
2025-03-24	14:28:20	3.74
2025-03-24	14:29:20	3.70
2025-03-24	14:30:20	3.70
2025-03-24	14:31:20	3.70
2025-03-24	14:32:20	3.73
2025-03-24	14:33:20	3.76
2025-03-24	14:34:20	3.78
2025-03-24	14:35:20	3.78
2025-03-24	14:36:20	3.77
2025-03-24	14:37:20	3.77
2025-03-24	14:38:20	3.77
2025-03-24	14:39:20	3.76
2025-03-24	14:40:20	3.74
2025-03-24	14:41:20	3.71
2025-03-24	14:42:20	3.71
2025-03-24	14:43:20	3.71
2025-03-24	14:44:20	3.74
2025-03-24	14:45:20	3.75
2025-03-24	14:46:20	3.76
2025-03-24	14:47:20	3.74
2025-03-24	14:48:20	3.73
2025-03-24	14:49:20	3.72
2025-03-24	14:50:20	3.73
2025-03-24	14:51:20	3.72
2025-03-24	14:52:20	3.72
2025-03-24	14:53:20	3.74
2025-03-24	14:54:20	3.75
2025-03-24	14:55:20	3.76
2025-03-24	14:56:20	3.77
2025-03-24	14:57:20	3.75
2025-03-24	14:58:20	3.72
2025-03-24	14:59:20	3.71
2025-03-24	15:00:20	3.69
2025-03-24	15:01:20	3.67
2025-03-24	15:02:20	3.66
2025-03-24	15:03:20	3.67
2025-03-24	15:04:20	3.71
2025-03-24	15:05:20	3.75
2025-03-24	15:06:20	3.77
2025-03-24	15:07:20	3.76
2025-03-24	15:08:20	3.75
2025-03-24	15:09:20	3.74
2025-03-24	15:10:20	3.76
2025-03-24	15:11:20	3.74
2025-03-24	15:12:20	3.73
2025-03-24	15:13:20	3.73
2025-03-24	15:14:20	3.73
2025-03-24	15:15:20	3.74
2025-03-24	15:16:20	3.74
2025-03-24	15:17:20	3.74
2025-03-24	15:18:20	3.75
2025-03-24	15:19:20	3.75
2025-03-24	15:20:20	3.76
2025-03-24	15:21:20	3.75
2025-03-24	15:22:20	3.75
2025-03-24	15:23:20	3.76
2025-03-24	15:24:20	3.79
2025-03-24	15:25:20	3.78
2025-03-24	15:26:20	3.78
2025-03-24	15:27:20	3.76
2025-03-24	15:28:20	3.77
2025-03-24	15:29:20	3.77
2025-03-24	15:30:20	3.76
2025-03-24	15:31:20	3.74
2025-03-24	15:32:20	3.72
2025-03-24	15:33:20	3.73
2025-03-24	15:34:20	3.74
2025-03-24	15:35:20	3.76
2025-03-24	15:36:20	3.78
2025-03-24	15:37:20	3.77
2025-03-24	15:38:20	3.77
2025-03-24	15:39:20	3.74
2025-03-24	15:40:20	3.71
2025-03-24	15:41:20	3.70
2025-03-24	15:42:20	3.73
2025-03-24	15:43:20	3.76
2025-03-24	15:44:20	3.77
2025-03-24	15:45:20	3.78
2025-03-24	15:46:20	3.76
2025-03-24	15:47:20	3.79
2025-03-24	15:48:20	3.79
2025-03-24	15:49:20	3.77
2025-03-24	15:50:20	3.77
2025-03-24	15:51:20	3.75
2025-03-24	15:52:20	3.74
2025-03-24	15:53:20	3.75
2025-03-24	15:54:20	3.76
2025-03-24	15:55:20	3.77
2025-03-24	15:56:20	3.77
2025-03-24	15:57:20	3.80
2025-03-24	15:58:20	3.81
2025-03-24	15:59:20	3.81
2025-03-24	16:00:20	3.78
2025-03-24	16:01:20	3.73
2025-03-24	16:02:20	3.71
2025-03-24	16:03:20	3.75
2025-03-24	16:04:20	3.79
2025-03-24	16:05:20	3.79
2025-03-24	16:06:20	3.79
2025-03-24	16:07:20	3.78
2025-03-24	16:08:20	3.80
2025-03-24	16:09:20	3.83
2025-03-24	16:10:20	3.83
2025-03-24	16:11:20	3.79
2025-03-24	16:12:20	3.75
2025-03-24	16:13:20	3.72
2025-03-24	16:14:20	3.69
2025-03-24	16:15:20	3.70
2025-03-24	16:16:20	3.71
2025-03-24	16:17:20	3.72
2025-03-24	16:18:20	3.71
2025-03-24	16:19:20	3.71
2025-03-24	16:20:20	3.71
2025-03-24	16:21:20	3.73
2025-03-24	16:22:20	3.77
2025-03-24	16:23:20	3.76
2025-03-24	16:24:20	3.74
2025-03-24	16:25:20	3.71
2025-03-24	16:26:20	3.69
2025-03-24	16:27:20	3.74
2025-03-24	16:28:20	3.80
2025-03-24	16:29:20	3.82
2025-03-24	16:30:20	3.82
2025-03-24	16:31:20	3.79
2025-03-24	16:32:20	3.78
2025-03-24	16:33:20	3.81
2025-03-24	16:34:20	3.81
2025-03-24	16:35:20	3.79
2025-03-24	16:36:20	3.77
2025-03-24	16:37:20	3.75
2025-03-24	16:38:20	3.77
2025-03-24	16:39:20	3.77
2025-03-24	16:40:20	3.77
2025-03-24	16:41:20	3.77
2025-03-24	16:42:20	3.78
2025-03-24	16:43:20	3.78
2025-03-24	16:44:20	3.79
2025-03-24	16:45:20	3.79
2025-03-24	16:46:20	3.78
2025-03-24	16:47:20	3.79
2025-03-24	16:48:20	3.81
2025-03-24	16:49:20	3.83
2025-03-24	16:50:20	3.83
2025-03-24	16:51:20	3.82
2025-03-24	16:52:20	3.81
2025-03-24	16:53:20	3.79
2025-03-24	16:54:20	3.80
2025-03-24	16:55:20	3.81
2025-03-24	16:56:20	3.80
2025-03-24	16:57:20	3.77
2025-03-24	16:58:20	3.77
2025-03-24	16:59:20	3.77
2025-03-24	17:00:20	3.81
2025-03-24	17:01:20	3.84
2025-03-24	17:02:20	3.84
2025-03-24	17:03:20	3.82
2025-03-24	17:04:20	3.78
2025-03-24	17:05:20	3.76
2025-03-24	17:06:20	3.78
2025-03-24	17:07:20	3.80
2025-03-24	17:08:20	3.80
2025-03-24	17:09:20	3.77
2025-03-24	17:10:20	3.74
2025-03-24	17:11:20	3.76
2025-03-24	17:12:20	3.80
2025-03-24	17:13:20	3.83
2025-03-24	17:14:20	3.81
2025-03-24	17:15:20	3.77
2025-03-24	17:16:20	3.71
2025-03-24	17:17:20	3.69
2025-03-24	17:18:20	3.73
2025-03-24	17:19:20	3.78
2025-03-24	17:20:20	3.81
2025-03-24	17:21:20	3.80
2025-03-24	17:22:20	3.77
2025-03-24	17:23:20	3.77
2025-03-24	17:24:20	3.76
2025-03-24	17:25:20	3.76
2025-03-24	17:26:20	3.75
2025-03-24	17:27:20	3.71
2025-03-24	17:28:20	3.71
2025-03-24	17:29:20	3.72
2025-03-24	17:30:20	3.74
2025-03-24	17:31:20	3.77
2025-03-24	17:32:20	3.80
2025-03-24	17:33:20	3.79
2025-03-24	17:34:20	3.77
2025-03-24	17:35:20	3.74
2025-03-24	17:36:20	3.71
2025-03-24	17:37:20	3.72
2025-03-24	17:38:20	3.75
2025-03-24	17:39:20	3.79
2025-03-24	17:40:20	3.79
2025-03-24	17:41:20	3.81
2025-03-24	17:42:20	3.80
2025-03-24	17:43:20	3.78
2025-03-24	17:44:20	3.79
2025-03-24	17:45:20	3.81
2025-03-24	17:46:20	3.79
2025-03-24	17:47:20	3.76
2025-03-24	17:48:20	3.73
2025-03-24	17:49:20	3.71
2025-03-24	17:50:20	3.74
2025-03-24	17:51:20	3.78
2025-03-24	17:52:20	3.80
2025-03-24	17:53:20	3.78
2025-03-24	17:54:20	3.77
2025-03-24	17:55:20	3.78
2025-03-24	17:56:20	3.79
2025-03-24	17:57:20	3.79
2025-03-24	17:58:20	3.79
2025-03-24	17:59:20	3.77
2025-03-24	18:00:20	3.77
2025-03-24	18:01:20	3.78
2025-03-24	18:02:20	3.81
2025-03-24	18:03:20	3.84
2025-03-24	18:04:20	3.87
2025-03-24	18:05:20	3.86
2025-03-24	18:06:20	3.81
2025-03-24	18:07:20	3.78
2025-03-24	18:08:20	3.77
2025-03-24	18:09:20	3.77
2025-03-24	18:10:20	3.77
2025-03-24	18:11:20	3.76
2025-03-24	18:12:20	3.77
2025-03-24	18:13:20	3.81
2025-03-24	18:14:20	3.81
2025-03-24	18:15:20	3.79
2025-03-24	18:16:20	3.76
2025-03-24	18:17:20	3.75
2025-03-24	18:18:20	3.77
2025-03-24	18:19:20	3.75
2025-03-24	18:20:20	3.73
2025-03-24	18:21:20	3.75
2025-03-24	18:22:20	3.81
2025-03-24	18:23:20	3.84
2025-03-24	18:24:20	3.84
2025-03-24	18:25:20	3.80
2025-03-24	18:26:20	3.75
2025-03-24	18:27:20	3.73
2025-03-24	18:28:20	3.73
2025-03-24	18:29:20	3.74
2025-03-24	18:30:20	3.75
2025-03-24	18:31:20	3.76
2025-03-24	18:32:20	3.75
2025-03-24	18:33:20	3.76
2025-03-24	18:34:20	3.76
2025-03-24	18:35:20	3.79
2025-03-24	18:36:20	3.79
2025-03-24	18:37:20	3.77
2025-03-24	18:38:20	3.73
2025-03-24	18:39:20	3.71
2025-03-24	18:40:20	3.73
2025-03-24	18:41:20	3.73
2025-03-24	18:42:20	3.70
2025-03-24	18:43:20	3.67
2025-03-24	18:44:20	3.70
2025-03-24	18:45:20	3.77
2025-03-24	18:46:20	3.81
2025-03-24	18:47:20	3.80
2025-03-24	18:48:20	3.76
2025-03-24	18:49:20	3.75
2025-03-24	18:50:20	3.77
2025-03-24	18:51:20	3.79
2025-03-24	18:52:20	3.78
2025-03-24	18:53:20	3.74
2025-03-24	18:54:20	3.71
2025-03-24	18:55:20	3.76
2025-03-24	18:56:20	3.82
2025-03-24	18:57:20	3.84
2025-03-24	18:58:20	3.80
2025-03-24	18:59:20	3.75
2025-03-24	19:00:20	3.69
2025-03-24	19:01:20	3.67
2025-03-24	19:02:20	3.68
2025-03-24	19:03:20	3.70
2025-03-24	19:04:20	3.72
2025-03-24	19:05:20	3.72
2025-03-24	19:06:20	3.72
2025-03-24	19:07:20	3.75
2025-03-24	19:08:20	3.83
2025-03-24	19:09:20	3.86
2025-03-24	19:10:20	3.83
2025-03-24	19:11:20	3.77
2025-03-24	19:12:20	3.74
2025-03-24	19:13:20	3.78
2025-03-24	19:14:20	3.82
2025-03-24	19:15:20	3.81
2025-03-24	19:16:20	3.78
2025-03-24	19:17:20	3.72
2025-03-24	19:18:20	3.73
2025-03-24	19:19:20	3.75
2025-03-24	19:20:20	3.76
2025-03-24	19:21:20	3.75
2025-03-24	19:22:20	3.74
2025-03-24	19:23:20	3.75
2025-03-24	19:24:20	3.75
2025-03-24	19:25:20	3.74
2025-03-24	19:26:20	3.76
2025-03-24	19:27:20	3.79
2025-03-24	19:28:20	3.83
2025-03-24	19:29:20	3.83
2025-03-24	19:30:20	3.80
2025-03-24	19:31:20	3.78
2025-03-24	19:32:20	3.78
2025-03-24	19:33:20	3.79
2025-03-24	19:34:20	3.77
2025-03-24	19:35:20	3.76
2025-03-24	19:36:20	3.76
2025-03-24	19:37:20	3.77
2025-03-24	19:38:20	3.78
2025-03-24	19:39:20	3.77
2025-03-24	19:40:20	3.74
2025-03-24	19:41:20	3.71
2025-03-24	19:42:20	3.68
2025-03-24	19:43:20	3.65
2025-03-24	19:44:20	3.65
2025-03-24	19:45:20	3.66
2025-03-24	19:46:20	3.69
2025-03-24	19:47:20	3.74
2025-03-24	19:48:20	3.76
2025-03-24	19:49:20	3.76
2025-03-24	19:50:20	3.77
2025-03-24	19:51:20	3.77
2025-03-24	19:52:20	3.77
2025-03-24	19:53:20	3.74
2025-03-24	19:54:20	3.72
2025-03-24	19:55:20	3.71
2025-03-24	19:56:20	3.73
2025-03-24	19:57:20	3.75
2025-03-24	19:58:20	3.76
2025-03-24	19:59:20	3.77
2025-03-24	20:00:20	3.76
2025-03-24	20:01:20	3.75
2025-03-24	20:02:20	3.73
2025-03-24	20:03:20	3.74
2025-03-24	20:04:20	3.74
2025-03-24	20:05:20	3.71
2025-03-24	20:06:20	3.68
2025-03-24	20:07:20	3.68
2025-03-24	20:08:20	3.72
2025-03-24	20:09:20	3.75
2025-03-24	20:10:20	3.77
2025-03-24	20:11:20	3.77
2025-03-24	20:12:20	3.77
2025-03-24	20:13:20	3.77
2025-03-24	20:14:20	3.79
2025-03-24	20:15:20	3.79
2025-03-24	20:16:20	3.80
2025-03-24	20:17:20	3.77
2025-03-24	20:18:20	3.74
2025-03-24	20:19:20	3.74
2025-03-24	20:20:20	3.74
2025-03-24	20:21:20	3.75
2025-03-24	20:22:20	3.74
2025-03-24	20:23:20	3.72
2025-03-24	20:24:20	3.70
2025-03-24	20:25:20	3.74
2025-03-24	20:26:20	3.77
2025-03-24	20:27:20	3.79
2025-03-24	20:28:20	3.76
2025-03-24	20:29:20	3.76
2025-03-24	20:30:20	3.74
2025-03-24	20:31:20	3.74
2025-03-24	20:32:20	3.72
2025-03-24	20:33:20	3.70
2025-03-24	20:34:20	3.68
2025-03-24	20:35:20	3.69
2025-03-24	20:36:20	3.72
2025-03-24	20:37:20	3.75
2025-03-24	20:38:20	3.76
2025-03-24	20:39:20	3.79
2025-03-24	20:40:20	3.80
2025-03-24	20:41:20	3.82
2025-03-24	20:42:20	3.81
2025-03-24	20:43:20	3.81
2025-03-24	20:44:20	3.79
2025-03-24	20:45:20	3.75
2025-03-24	20:46:20	3.73
2025-03-24	20:47:20	3.71
2025-03-24	20:48:20	3.73
2025-03-24	20:49:20	3.77
2025-03-24	20:50:20	3.77
2025-03-24	20:51:20	3.75
2025-03-24	20:52:20	3.74
2025-03-24	20:53:20	3.76
2025-03-24	20:54:20	3.80
2025-03-24	20:55:20	3.80
2025-03-24	20:56:20	3.80
2025-03-24	20:57:20	3.80
2025-03-24	20:58:20	3.78
2025-03-24	20:59:20	3.75
2025-03-24	21:00:20	3.75
2025-03-24	21:01:20	3.75
2025-03-24	21:02:20	3.78
2025-03-24	21:03:20	3.79
2025-03-24	21:04:20	3.77
2025-03-24	21:05:20	3.76
2025-03-24	21:06:20	3.77
2025-03-24	21:07:20	3.80
2025-03-24	21:08:20	3.78
2025-03-24	21:09:20	3.75
2025-03-24	21:10:20	3.72
2025-03-24	21:11:20	3.72
2025-03-24	21:12:20	3.73
2025-03-24	21:13:20	3.70
2025-03-24	21:14:20	3.69
2025-03-24	21:15:20	3.68
2025-03-24	21:16:20	3.71
2025-03-24	21:17:20	3.74
2025-03-24	21:18:20	3.72
2025-03-24	21:19:20	3.71
2025-03-24	21:20:20	3.69
2025-03-24	21:21:20	3.72
2025-03-24	21:22:20	3.75
2025-03-24	21:23:20	3.75
2025-03-24	21:24:20	3.73
2025-03-24	21:25:20	3.70
2025-03-24	21:26:20	3.70
2025-03-24	21:27:20	3.71
2025-03-24	21:28:20	3.74
2025-03-24	21:29:20	3.75
2025-03-24	21:30:20	3.76
2025-03-24	21:31:20	3.75
2025-03-24	21:32:20	3.74
2025-03-24	21:33:20	3.71
2025-03-24	21:34:20	3.74
2025-03-24	21:35:20	3.76
2025-03-24	21:36:20	3.75
2025-03-24	21:37:20	3.72
2025-03-24	21:38:20	3.71
2025-03-24	21:39:20	3.73
2025-03-24	21:40:20	3.78
2025-03-24	21:41:20	3.81
2025-03-24	21:42:20	3.78
2025-03-24	21:43:20	3.75
2025-03-24	21:44:20	3.75
2025-03-24	21:45:20	3.75
2025-03-24	21:46:20	3.75
2025-03-24	21:47:20	3.75
2025-03-24	21:48:20	3.76
2025-03-24	21:49:20	3.77
2025-03-24	21:50:20	3.73
2025-03-24	21:51:20	3.70
2025-03-24	21:52:20	3.72
2025-03-24	21:53:20	3.75
2025-03-24	21:54:20	3.77
2025-03-24	21:55:20	3.74
2025-03-24	21:56:20	3.71
2025-03-24	21:57:20	3.71
2025-03-24	21:58:20	3.74
2025-03-24	21:59:20	3.76
2025-03-24	22:00:20	3.73
2025-03-24	22:01:20	3.74
2025-03-24	22:02:20	3.77
2025-03-24	22:03:20	3.80
2025-03-24	22:04:20	3.79
2025-03-24	22:05:20	3.75
2025-03-24	22:06:20	3.74
2025-03-24	22:07:20	3.76
2025-03-24	22:08:20	3.79
2025-03-24	22:09:20	3.78
2025-03-24	22:10:20	3.76
2025-03-24	22:11:20	3.74
2025-03-24	22:12:20	3.75
2025-03-24	22:13:20	3.76
2025-03-24	22:14:20	3.77
2025-03-24	22:15:20	3.78
2025-03-24	22:16:20	3.76
2025-03-24	22:17:20	3.75
2025-03-24	22:18:20	3.74
2025-03-24	22:19:20	3.74
2025-03-24	22:20:20	3.76
2025-03-24	22:21:20	3.78
2025-03-24	22:22:20	3.77
2025-03-24	22:23:20	3.74
2025-03-24	22:24:20	3.73
2025-03-24	22:25:20	3.72
2025-03-24	22:26:20	3.74
2025-03-24	22:27:20	3.71
2025-03-24	22:28:20	3.67
2025-03-24	22:29:20	3.64
2025-03-24	22:30:20	3.67
2025-03-24	22:31:20	3.69
2025-03-24	22:32:20	3.72
2025-03-24	22:33:20	3.75
2025-03-24	22:34:20	3.74
2025-03-24	22:35:20	3.73
2025-03-24	22:36:20	3.74
2025-03-24	22:37:20	3.72
2025-03-24	22:38:20	3.73
2025-03-24	22:39:20	3.74
2025-03-24	22:40:20	3.74
2025-03-24	22:41:20	3.73
2025-03-24	22:42:20	3.74
2025-03-24	22:43:20	3.74
2025-03-24	22:44:20	3.76
2025-03-24	22:45:20	3.77
2025-03-24	22:46:20	3.77
2025-03-24	22:47:20	3.76
2025-03-24	22:48:20	3.75
2025-03-24	22:49:20	3.75
2025-03-24	22:50:20	3.73
2025-03-24	22:51:20	3.71
2025-03-24	22:52:20	3.70
2025-03-24	22:53:20	3.73
2025-03-24	22:54:20	3.75
2025-03-24	22:55:20	3.74
2025-03-24	22:56:20	3.73
2025-03-24	22:57:20	3.72
2025-03-24	22:58:20	3.74
2025-03-24	22:59:20	3.76
2025-03-24	23:00:20	3.75
2025-03-24	23:01:20	3.73
2025-03-24	23:02:20	3.74
2025-03-24	23:03:20	3.77
2025-03-24	23:04:20	3.80
2025-03-24	23:05:20	3.83
2025-03-24	23:06:20	3.84
2025-03-24	23:07:20	3.83
2025-03-24	23:08:20	3.79
2025-03-24	23:09:20	3.75
2025-03-24	23:10:20	3.75
2025-03-24	23:11:20	3.73
2025-03-24	23:12:20	3.71
2025-03-24	23:13:20	3.70
2025-03-24	23:14:20	3.71
2025-03-24	23:15:20	3.75
2025-03-24	23:16:20	3.79
2025-03-24	23:17:20	3.82
2025-03-24	23:18:20	3.86
2025-03-24	23:19:20	3.87
2025-03-24	23:20:20	3.84
2025-03-24	23:21:20	3.80
2025-03-24	23:22:20	3.78
2025-03-24	23:23:20	3.79
2025-03-24	23:24:20	3.78
2025-03-24	23:25:20	3.75
2025-03-24	23:26:20	3.73
2025-03-24	23:27:20	3.75
2025-03-24	23:28:20	3.77
2025-03-24	23:29:20	3.79
2025-03-24	23:30:20	3.78
2025-03-24	23:31:20	3.76
2025-03-24	23:32:20	3.76
2025-03-24	23:33:20	3.77
2025-03-24	23:34:20	3.75
2025-03-24	23:35:20	3.73
2025-03-24	23:36:20	3.73
2025-03-24	23:37:20	3.75
2025-03-24	23:38:20	3.76
2025-03-24	23:39:20	3.78
2025-03-24	23:40:20	3.77
2025-03-24	23:41:20	3.74
2025-03-24	23:42:20	3.71
2025-03-24	23:43:20	3.73
2025-03-24	23:44:20	3.74
2025-03-24	23:45:20	3.76
2025-03-24	23:46:20	3.75
2025-03-24	23:47:20	3.74
2025-03-24	23:48:20	3.73
2025-03-24	23:49:20	3.76
2025-03-24	23:50:20	3.79
2025-03-24	23:51:20	3.80
2025-03-24	23:52:20	3.78
2025-03-24	23:53:20	3.73
2025-03-24	23:54:20	3.68
2025-03-24	23:55:20	3.67
2025-03-24	23:56:20	3.72
2025-03-24	23:57:20	3.77
2025-03-24	23:58:20	3.79
2025-03-24	23:59:20	3.79