mdate	mtime	mvalue
2025-03-27	00:00:20	3.70
2025-03-27	00:01:20	3.72
2025-03-27	00:02:20	3.73
2025-03-27	00:03:20	3.73
2025-03-27	00:04:20	3.74
2025-03-27	00:05:20	3.74
2025-03-27	00:06:20	3.76
2025-03-27	00:07:20	3.76
2025-03-27	00:08:20	3.75
2025-03-27	00:09:20	3.74
2025-03-27	00:10:20	3.72
2025-03-27	00:11:20	3.73
2025-03-27	00:12:20	3.75
2025-03-27	00:13:20	3.77
2025-03-27	00:14:20	3.78
2025-03-27	00:15:20	3.77
2025-03-27	00:16:20	3.75
2025-03-27	00:17:20	3.73
2025-03-27	00:18:20	3.73
2025-03-27	00:19:20	3.74
2025-03-27	00:20:20	3.75
2025-03-27	00:21:20	3.76
2025-03-27	00:22:20	3.76
2025-03-27	00:23:20	3.76
2025-03-27	00:24:20	3.75
2025-03-27	00:25:20	3.75
2025-03-27	00:26:20	3.74
2025-03-27	00:27:20	3.74
2025-03-27	00:28:20	3.73
2025-03-27	00:29:20	3.72
2025-03-27	00:30:20	3.71
2025-03-27	00:31:20	3.72
2025-03-27	00:32:20	3.74
2025-03-27	00:33:20	3.73
2025-03-27	00:34:20	3.72
2025-03-27	00:35:20	3.70
2025-03-27	00:36:20	3.70
2025-03-27	00:37:20	3.73
2025-03-27	00:38:20	3.76
2025-03-27	00:39:20	3.78
2025-03-27	00:40:20	3.78
2025-03-27	00:41:20	3.78
2025-03-27	00:42:20	3.76
2025-03-27	00:43:20	3.75
2025-03-27	00:44:20	3.74
2025-03-27	00:45:20	3.74
2025-03-27	00:46:20	3.75
2025-03-27	00:47:20	3.75
2025-03-27	00:48:20	3.74
2025-03-27	00:49:20	3.73
2025-03-27	00:50:20	3.73
2025-03-27	00:51:20	3.74
2025-03-27	00:52:20	3.75
2025-03-27	00:53:20	3.75
2025-03-27	00:54:20	3.75
2025-03-27	00:55:20	3.75
2025-03-27	00:56:20	3.77
2025-03-27	00:57:20	3.77
2025-03-27	00:58:20	3.75
2025-03-27	00:59:20	3.73
2025-03-27	01:00:20	3.71
2025-03-27	01:01:20	3.71
2025-03-27	01:02:20	3.72
2025-03-27	01:03:20	3.73
2025-03-27	01:04:20	3.73
2025-03-27	01:05:20	3.74
2025-03-27	01:06:20	3.74
2025-03-27	01:07:20	3.74
2025-03-27	01:08:20	3.74
2025-03-27	01:09:20	3.74
2025-03-27	01:10:20	3.76
2025-03-27	01:11:20	3.78
2025-03-27	01:12:20	3.79
2025-03-27	01:13:20	3.79
2025-03-27	01:14:20	3.78
2025-03-27	01:15:20	3.76
2025-03-27	01:16:20	3.75
2025-03-27	01:17:20	3.74
2025-03-27	01:18:20	3.71
2025-03-27	01:19:20	3.68
2025-03-27	01:20:20	3.66
2025-03-27	01:21:20	3.65
2025-03-27	01:22:20	3.67
2025-03-27	01:23:20	3.70
2025-03-27	01:24:20	3.73
2025-03-27	01:25:20	3.72
2025-03-27	01:26:20	3.68
2025-03-27	01:27:20	3.64
2025-03-27	01:28:20	3.63
2025-03-27	01:29:20	3.65
2025-03-27	01:30:20	3.67
2025-03-27	01:31:20	3.65
2025-03-27	01:32:20	3.62
2025-03-27	01:33:20	3.63
2025-03-27	01:34:20	3.68
2025-03-27	01:35:20	3.76
2025-03-27	01:36:20	3.79
2025-03-27	01:37:20	3.79
2025-03-27	01:38:20	3.76
2025-03-27	01:39:20	3.72
2025-03-27	01:40:20	3.68
2025-03-27	01:41:20	3.69
2025-03-27	01:42:20	3.69
2025-03-27	01:43:20	3.68
2025-03-27	01:44:20	3.66
2025-03-27	01:45:20	3.65
2025-03-27	01:46:20	3.68
2025-03-27	01:47:20	3.72
2025-03-27	01:48:20	3.76
2025-03-27	01:49:20	3.76
2025-03-27	01:50:20	3.75
2025-03-27	01:51:20	3.72
2025-03-27	01:52:20	3.71
2025-03-27	01:53:20	3.72
2025-03-27	01:54:20	3.74
2025-03-27	01:55:20	3.75
2025-03-27	01:56:20	3.72
2025-03-27	01:57:20	3.69
2025-03-27	01:58:20	3.67
2025-03-27	01:59:20	3.65
2025-03-27	02:00:20	3.64
2025-03-27	02:01:20	3.65
2025-03-27	02:02:20	3.69
2025-03-27	02:03:20	3.73
2025-03-27	02:04:20	3.76
2025-03-27	02:05:20	3.77
2025-03-27	02:06:20	3.78
2025-03-27	02:07:20	3.78
2025-03-27	02:08:20	3.76
2025-03-27	02:09:20	3.72
2025-03-27	02:10:20	3.66
2025-03-27	02:11:20	3.60
2025-03-27	02:12:20	3.60
2025-03-27	02:13:20	3.65
2025-03-27	02:14:20	3.74
2025-03-27	02:15:20	3.80
2025-03-27	02:16:20	3.80
2025-03-27	02:17:20	3.78
2025-03-27	02:18:20	3.74
2025-03-27	02:19:20	3.72
2025-03-27	02:20:20	3.73
2025-03-27	02:21:20	3.72
2025-03-27	02:22:20	3.66
2025-03-27	02:23:20	3.59
2025-03-27	02:24:20	3.56
2025-03-27	02:25:20	3.63
2025-03-27	02:26:20	3.71
2025-03-27	02:27:20	3.75
2025-03-27	02:28:20	3.75
2025-03-27	02:29:20	3.74
2025-03-27	02:30:20	3.72
2025-03-27	02:31:20	3.72
2025-03-27	02:32:20	3.74
2025-03-27	02:33:20	3.74
2025-03-27	02:34:20	3.72
2025-03-27	02:35:20	3.69
2025-03-27	02:36:20	3.65
2025-03-27	02:37:20	3.64
2025-03-27	02:38:20	3.65
2025-03-27	02:39:20	3.65
2025-03-27	02:40:20	3.66
2025-03-27	02:41:20	3.67
2025-03-27	02:42:20	3.70
2025-03-27	02:43:20	3.72
2025-03-27	02:44:20	3.72
2025-03-27	02:45:20	3.70
2025-03-27	02:46:20	3.70
2025-03-27	02:47:20	3.73
2025-03-27	02:48:20	3.76
2025-03-27	02:49:20	3.76
2025-03-27	02:50:20	3.73
2025-03-27	02:51:20	3.66
2025-03-27	02:52:20	3.62
2025-03-27	02:53:20	3.63
2025-03-27	02:54:20	3.67
2025-03-27	02:55:20	3.70
2025-03-27	02:56:20	3.72
2025-03-27	02:57:20	3.74
2025-03-27	02:58:20	3.78
2025-03-27	02:59:20	3.80
2025-03-27	03:00:20	3.80
2025-03-27	03:01:20	3.76
2025-03-27	03:02:20	3.70
2025-03-27	03:03:20	3.63
2025-03-27	03:04:20	3.62
2025-03-27	03:05:20	3.67
2025-03-27	03:06:20	3.73
2025-03-27	03:07:20	3.78
2025-03-27	03:08:20	3.80
2025-03-27	03:09:20	3.79
2025-03-27	03:10:20	3.79
2025-03-27	03:11:20	3.80
2025-03-27	03:12:20	3.79
2025-03-27	03:13:20	3.76
2025-03-27	03:14:20	3.70
2025-03-27	03:15:20	3.66
2025-03-27	03:16:20	3.63
2025-03-27	03:17:20	3.63
2025-03-27	03:18:20	3.64
2025-03-27	03:19:20	3.65
2025-03-27	03:20:20	3.68
2025-03-27	03:21:20	3.71
2025-03-27	03:22:20	3.74
2025-03-27	03:23:20	3.75
2025-03-27	03:24:20	3.74
2025-03-27	03:25:20	3.74
2025-03-27	03:26:20	3.75
2025-03-27	03:27:20	3.77
2025-03-27	03:28:20	3.75
2025-03-27	03:29:20	3.71
2025-03-27	03:30:20	3.67
2025-03-27	03:31:20	3.65
2025-03-27	03:32:20	3.65
2025-03-27	03:33:20	3.67
2025-03-27	03:34:20	3.69
2025-03-27	03:35:20	3.68
2025-03-27	03:36:20	3.65
2025-03-27	03:37:20	3.66
2025-03-27	03:38:20	3.69
2025-03-27	03:39:20	3.74
2025-03-27	03:40:20	3.78
2025-03-27	03:41:20	3.79
2025-03-27	03:42:20	3.76
2025-03-27	03:43:20	3.73
2025-03-27	03:44:20	3.73
2025-03-27	03:45:20	3.73
2025-03-27	03:46:20	3.71
2025-03-27	03:47:20	3.69
2025-03-27	03:48:20	3.66
2025-03-27	03:49:20	3.69
2025-03-27	03:50:20	3.74
2025-03-27	03:51:20	3.78
2025-03-27	03:52:20	3.79
2025-03-27	03:53:20	3.75
2025-03-27	03:54:20	3.71
2025-03-27	03:55:20	3.68
2025-03-27	03:56:20	3.68
2025-03-27	03:57:20	3.69
2025-03-27	03:58:20	3.71
2025-03-27	03:59:20	3.75
2025-03-27	04:00:20	3.75
2025-03-27	04:01:20	3.75
2025-03-27	04:02:20	3.74
2025-03-27	04:03:20	3.74
2025-03-27	04:04:20	3.76
2025-03-27	04:05:20	3.76
2025-03-27	04:06:20	3.74
2025-03-27	04:07:20	3.72
2025-03-27	04:08:20	3.72
2025-03-27	04:09:20	3.74
2025-03-27	04:10:20	3.75
2025-03-27	04:11:20	3.74
2025-03-27	04:12:20	3.74
2025-03-27	04:13:20	3.75
2025-03-27	04:14:20	3.77
2025-03-27	04:15:20	3.77
2025-03-27	04:16:20	3.76
2025-03-27	04:17:20	3.76
2025-03-27	04:18:20	3.78
2025-03-27	04:19:20	3.80
2025-03-27	04:20:20	3.81
2025-03-27	04:21:20	3.79
2025-03-27	04:22:20	3.77
2025-03-27	04:23:20	3.78
2025-03-27	04:24:20	3.81
2025-03-27	04:25:20	3.84
2025-03-27	04:26:20	3.84
2025-03-27	04:27:20	3.81
2025-03-27	04:28:20	3.77
2025-03-27	04:29:20	3.74
2025-03-27	04:30:20	3.73
2025-03-27	04:31:20	3.74
2025-03-27	04:32:20	3.74
2025-03-27	04:33:20	3.72
2025-03-27	04:34:20	3.70
2025-03-27	04:35:20	3.71
2025-03-27	04:36:20	3.75
2025-03-27	04:37:20	3.79
2025-03-27	04:38:20	3.81
2025-03-27	04:39:20	3.80
2025-03-27	04:40:20	3.77
2025-03-27	04:41:20	3.77
2025-03-27	04:42:20	3.79
2025-03-27	04:43:20	3.79
2025-03-27	04:44:20	3.76
2025-03-27	04:45:20	3.71
2025-03-27	04:46:20	3.66
2025-03-27	04:47:20	3.67
2025-03-27	04:48:20	3.68
2025-03-27	04:49:20	3.67
2025-03-27	04:50:20	3.66
2025-03-27	04:51:20	3.68
2025-03-27	04:52:20	3.73
2025-03-27	04:53:20	3.78
2025-03-27	04:54:20	3.80
2025-03-27	04:55:20	3.81
2025-03-27	04:56:20	3.81
2025-03-27	04:57:20	3.80
2025-03-27	04:58:20	3.80
2025-03-27	04:59:20	3.80
2025-03-27	05:00:20	3.78
2025-03-27	05:01:20	3.75
2025-03-27	05:02:20	3.70
2025-03-27	05:03:20	3.66
2025-03-27	05:04:20	3.65
2025-03-27	05:05:20	3.70
2025-03-27	05:06:20	3.74
2025-03-27	05:07:20	3.75
2025-03-27	05:08:20	3.76
2025-03-27	05:09:20	3.78
2025-03-27	05:10:20	3.81
2025-03-27	05:11:20	3.84
2025-03-27	05:12:20	3.83
2025-03-27	05:13:20	3.77
2025-03-27	05:14:20	3.70
2025-03-27	05:15:20	3.66
2025-03-27	05:16:20	3.68
2025-03-27	05:17:20	3.72
2025-03-27	05:18:20	3.74
2025-03-27	05:19:20	3.74
2025-03-27	05:20:20	3.76
2025-03-27	05:21:20	3.78
2025-03-27	05:22:20	3.81
2025-03-27	05:23:20	3.82
2025-03-27	05:24:20	3.80
2025-03-27	05:25:20	3.75
2025-03-27	05:26:20	3.70
2025-03-27	05:27:20	3.66
2025-03-27	05:28:20	3.67
2025-03-27	05:29:20	3.67
2025-03-27	05:30:20	3.67
2025-03-27	05:31:20	3.66
2025-03-27	05:32:20	3.69
2025-03-27	05:33:20	3.75
2025-03-27	05:34:20	3.80
2025-03-27	05:35:20	3.81
2025-03-27	05:36:20	3.80
2025-03-27	05:37:20	3.81
2025-03-27	05:38:20	3.82
2025-03-27	05:39:20	3.83
2025-03-27	05:40:20	3.82
2025-03-27	05:41:20	3.79
2025-03-27	05:42:20	3.74
2025-03-27	05:43:20	3.71
2025-03-27	05:44:20	3.69
2025-03-27	05:45:20	3.69
2025-03-27	05:46:20	3.67
2025-03-27	05:47:20	3.67
2025-03-27	05:48:20	3.68
2025-03-27	05:49:20	3.73
2025-03-27	05:50:20	3.79
2025-03-27	05:51:20	3.84
2025-03-27	05:52:20	3.85
2025-03-27	05:53:20	3.81
2025-03-27	05:54:20	3.75
2025-03-27	05:55:20	3.72
2025-03-27	05:56:20	3.72
2025-03-27	05:57:20	3.74
2025-03-27	05:58:20	3.74
2025-03-27	05:59:20	3.73
2025-03-27	06:00:20	3.72
2025-03-27	06:01:20	3.72
2025-03-27	06:02:20	3.76
2025-03-27	06:03:20	3.79
2025-03-27	06:04:20	3.79
2025-03-27	06:05:20	3.75
2025-03-27	06:06:20	3.71
2025-03-27	06:07:20	3.69
2025-03-27	06:08:20	3.69
2025-03-27	06:09:20	3.71
2025-03-27	06:10:20	3.70
2025-03-27	06:11:20	3.70
2025-03-27	06:12:20	3.72
2025-03-27	06:13:20	3.75
2025-03-27	06:14:20	3.78
2025-03-27	06:15:20	3.78
2025-03-27	06:16:20	3.76
2025-03-27	06:17:20	3.72
2025-03-27	06:18:20	3.71
2025-03-27	06:19:20	3.72
2025-03-27	06:20:20	3.73
2025-03-27	06:21:20	3.74
2025-03-27	06:22:20	3.73
2025-03-27	06:23:20	3.72
2025-03-27	06:24:20	3.75
2025-03-27	06:25:20	3.76
2025-03-27	06:26:20	3.77
2025-03-27	06:27:20	3.76
2025-03-27	06:28:20	3.74
2025-03-27	06:29:20	3.71
2025-03-27	06:30:20	3.68
2025-03-27	06:31:20	3.67
2025-03-27	06:32:20	3.68
2025-03-27	06:33:20	3.70
2025-03-27	06:34:20	3.72
2025-03-27	06:35:20	3.74
2025-03-27	06:36:20	3.76
2025-03-27	06:37:20	3.77
2025-03-27	06:38:20	3.75
2025-03-27	06:39:20	3.73
2025-03-27	06:40:20	3.73
2025-03-27	06:41:20	3.75
2025-03-27	06:42:20	3.77
2025-03-27	06:43:20	3.76
2025-03-27	06:44:20	3.74
2025-03-27	06:45:20	3.75
2025-03-27	06:46:20	3.78
2025-03-27	06:47:20	3.80
2025-03-27	06:48:20	3.81
2025-03-27	06:49:20	3.78
2025-03-27	06:50:20	3.76
2025-03-27	06:51:20	3.75
2025-03-27	06:52:20	3.77
2025-03-27	06:53:20	3.77
2025-03-27	06:54:20	3.75
2025-03-27	06:55:20	3.73
2025-03-27	06:56:20	3.72
2025-03-27	06:57:20	3.73
2025-03-27	06:58:20	3.73
2025-03-27	06:59:20	3.74
2025-03-27	07:00:20	3.74
2025-03-27	07:01:20	3.73
2025-03-27	07:02:20	3.71
2025-03-27	07:03:20	3.70
2025-03-27	07:04:20	3.74
2025-03-27	07:05:20	3.78
2025-03-27	07:06:20	3.81
2025-03-27	07:07:20	3.79
2025-03-27	07:08:20	3.75
2025-03-27	07:09:20	3.72
2025-03-27	07:10:20	3.72
2025-03-27	07:11:20	3.72
2025-03-27	07:12:20	3.70
2025-03-27	07:13:20	3.66
2025-03-27	07:14:20	3.64
2025-03-27	07:15:20	3.67
2025-03-27	07:16:20	3.70
2025-03-27	07:17:20	3.75
2025-03-27	07:18:20	3.80
2025-03-27	07:19:20	3.83
2025-03-27	07:20:20	3.83
2025-03-27	07:21:20	3.81
2025-03-27	07:22:20	3.78
2025-03-27	07:23:20	3.76
2025-03-27	07:24:20	3.75
2025-03-27	07:25:20	3.76
2025-03-27	07:26:20	3.75
2025-03-27	07:27:20	3.75
2025-03-27	07:28:20	3.75
2025-03-27	07:29:20	3.76
2025-03-27	07:30:20	3.77
2025-03-27	07:31:20	3.79
2025-03-27	07:32:20	3.80
2025-03-27	07:33:20	3.78
2025-03-27	07:34:20	3.74
2025-03-27	07:35:20	3.69
2025-03-27	07:36:20	3.67
2025-03-27	07:37:20	3.66
2025-03-27	07:38:20	3.67
2025-03-27	07:39:20	3.67
2025-03-27	07:40:20	3.66
2025-03-27	07:41:20	3.68
2025-03-27	07:42:20	3.74
2025-03-27	07:43:20	3.80
2025-03-27	07:44:20	3.84
2025-03-27	07:45:20	3.85
2025-03-27	07:46:20	3.83
2025-03-27	07:47:20	3.80
2025-03-27	07:48:20	3.79
2025-03-27	07:49:20	3.79
2025-03-27	07:50:20	3.78
2025-03-27	07:51:20	3.76
2025-03-27	07:52:20	3.74
2025-03-27	07:53:20	3.72
2025-03-27	07:54:20	3.72
2025-03-27	07:55:20	3.72
2025-03-27	07:56:20	3.74
2025-03-27	07:57:20	3.74
2025-03-27	07:58:20	3.75
2025-03-27	07:59:20	3.77
2025-03-27	08:00:20	3.80
2025-03-27	08:01:20	3.83
2025-03-27	08:02:20	3.83
2025-03-27	08:03:20	3.80
2025-03-27	08:04:20	3.77
2025-03-27	08:05:20	3.73
2025-03-27	08:06:20	3.70
2025-03-27	08:07:20	3.68
2025-03-27	08:08:20	3.68
2025-03-27	08:09:20	3.69
2025-03-27	08:10:20	3.73
2025-03-27	08:11:20	3.77
2025-03-27	08:12:20	3.79
2025-03-27	08:13:20	3.82
2025-03-27	08:14:20	3.84
2025-03-27	08:15:20	3.85
2025-03-27	08:16:20	3.84
2025-03-27	08:17:20	3.82
2025-03-27	08:18:20	3.79
2025-03-27	08:19:20	3.75
2025-03-27	08:20:20	3.73
2025-03-27	08:21:20	3.73
2025-03-27	08:22:20	3.75
2025-03-27	08:23:20	3.78
2025-03-27	08:24:20	3.78
2025-03-27	08:25:20	3.78
2025-03-27	08:26:20	3.77
2025-03-27	08:27:20	3.77
2025-03-27	08:28:20	3.78
2025-03-27	08:29:20	3.78
2025-03-27	08:30:20	3.76
2025-03-27	08:31:20	3.74
2025-03-27	08:32:20	3.72
2025-03-27	08:33:20	3.74
2025-03-27	08:34:20	3.74
2025-03-27	08:35:20	3.75
2025-03-27	08:36:20	3.76
2025-03-27	08:37:20	3.78
2025-03-27	08:38:20	3.81
2025-03-27	08:39:20	3.82
2025-03-27	08:40:20	3.80
2025-03-27	08:41:20	3.77
2025-03-27	08:42:20	3.76
2025-03-27	08:43:20	3.78
2025-03-27	08:44:20	3.81
2025-03-27	08:45:20	3.81
2025-03-27	08:46:20	3.80
2025-03-27	08:47:20	3.78
2025-03-27	08:48:20	3.77
2025-03-27	08:49:20	3.76
2025-03-27	08:50:20	3.75
2025-03-27	08:51:20	3.75
2025-03-27	08:52:20	3.74
2025-03-27	08:53:20	3.74
2025-03-27	08:54:20	3.74
2025-03-27	08:55:20	3.77
2025-03-27	08:56:20	3.81
2025-03-27	08:57:20	3.84
2025-03-27	08:58:20	3.83
2025-03-27	08:59:20	3.82
2025-03-27	09:00:20	3.78
2025-03-27	09:01:20	3.75
2025-03-27	09:02:20	3.72
2025-03-27	09:03:20	3.73
2025-03-27	09:04:20	3.75
2025-03-27	09:05:20	3.75
2025-03-27	09:06:20	3.73
2025-03-27	09:07:20	3.71
2025-03-27	09:08:20	3.73
2025-03-27	09:09:20	3.76
2025-03-27	09:10:20	3.77
2025-03-27	09:11:20	3.75
2025-03-27	09:12:20	3.73
2025-03-27	09:13:20	3.72
2025-03-27	09:14:20	3.75
2025-03-27	09:15:20	3.76
2025-03-27	09:16:20	3.75
2025-03-27	09:17:20	3.74
2025-03-27	09:18:20	3.76
2025-03-27	09:19:20	3.78
2025-03-27	09:20:20	3.76
2025-03-27	09:21:20	3.73
2025-03-27	09:22:20	3.71
2025-03-27	09:23:20	3.71
2025-03-27	09:24:20	3.71
2025-03-27	09:25:20	3.70
2025-03-27	09:26:20	3.69
2025-03-27	09:27:20	3.71
2025-03-27	09:28:20	3.74
2025-03-27	09:29:20	3.77
2025-03-27	09:30:20	3.80
2025-03-27	09:31:20	3.80
2025-03-27	09:32:20	3.79
2025-03-27	09:33:20	3.75
2025-03-27	09:34:20	3.74
2025-03-27	09:35:20	3.74
2025-03-27	09:36:20	3.76
2025-03-27	09:37:20	3.77
2025-03-27	09:38:20	3.76
2025-03-27	09:39:20	3.72
2025-03-27	09:40:20	3.72
2025-03-27	09:41:19	3.75
2025-03-27	09:42:19	3.77
2025-03-27	09:43:20	3.76
2025-03-27	09:44:20	3.72
2025-03-27	09:45:20	3.67
2025-03-27	09:46:20	3.67
2025-03-27	09:47:20	3.70
2025-03-27	09:48:20	3.73
2025-03-27	09:49:20	3.74
2025-03-27	09:50:20	3.72
2025-03-27	09:51:20	3.71
2025-03-27	09:52:20	3.72
2025-03-27	09:53:20	3.73
2025-03-27	09:54:20	3.75
2025-03-27	09:55:20	3.75
2025-03-27	09:56:20	3.76
2025-03-27	09:57:20	3.76
2025-03-27	09:58:20	3.73
2025-03-27	09:59:20	3.72
2025-03-27	10:00:20	3.75
2025-03-27	10:01:20	3.78
2025-03-27	10:02:20	3.76
2025-03-27	10:03:20	3.75
2025-03-27	10:04:20	3.71
2025-03-27	10:05:20	3.70
2025-03-27	10:06:20	3.72
2025-03-27	10:07:20	3.70
2025-03-27	10:08:20	3.71
2025-03-27	10:09:20	3.73
2025-03-27	10:10:20	3.76
2025-03-27	10:11:20	3.78
2025-03-27	10:12:20	3.77
2025-03-27	10:13:20	3.76
2025-03-27	10:14:20	3.77
2025-03-27	10:15:20	3.78
2025-03-27	10:16:20	3.77
2025-03-27	10:17:20	3.73
2025-03-27	10:18:20	3.68
2025-03-27	10:19:20	3.65
2025-03-27	10:20:20	3.65
2025-03-27	10:21:20	3.67
2025-03-27	10:22:20	3.69
2025-03-27	10:23:20	3.70
2025-03-27	10:24:20	3.69
2025-03-27	10:25:20	3.69
2025-03-27	10:26:20	3.71
2025-03-27	10:27:20	3.74
2025-03-27	10:28:20	3.74
2025-03-27	10:29:20	3.72
2025-03-27	10:30:20	3.68
2025-03-27	10:31:20	3.66
2025-03-27	10:32:20	3.65
2025-03-27	10:33:20	3.66
2025-03-27	10:34:20	3.66
2025-03-27	10:35:20	3.67
2025-03-27	10:36:20	3.68
2025-03-27	10:37:20	3.70
2025-03-27	10:38:20	3.73
2025-03-27	10:39:20	3.77
2025-03-27	10:40:20	3.81
2025-03-27	10:41:20	3.81
2025-03-27	10:42:20	3.80
2025-03-27	10:43:20	3.76
2025-03-27	10:44:20	3.72
2025-03-27	10:45:20	3.69
2025-03-27	10:46:20	3.68
2025-03-27	10:47:20	3.71
2025-03-27	10:48:20	3.72
2025-03-27	10:49:20	3.73
2025-03-27	10:50:20	3.75
2025-03-27	10:51:20	3.77
2025-03-27	10:52:20	3.79
2025-03-27	10:53:20	3.77
2025-03-27	10:54:20	3.74
2025-03-27	10:55:20	3.69
2025-03-27	10:56:20	3.65
2025-03-27	10:57:20	3.62
2025-03-27	10:58:20	3.60
2025-03-27	10:59:20	3.61
2025-03-27	11:00:20	3.64
2025-03-27	11:01:20	3.68
2025-03-27	11:02:20	3.71
2025-03-27	11:03:20	3.74
2025-03-27	11:04:20	3.77
2025-03-27	11:05:20	3.77
2025-03-27	11:06:20	3.75
2025-03-27	11:07:20	3.74
2025-03-27	11:08:20	3.69
2025-03-27	11:09:20	3.66
2025-03-27	11:10:20	3.67
2025-03-27	11:11:20	3.68
2025-03-27	11:12:20	3.71
2025-03-27	11:13:20	3.74
2025-03-27	11:14:20	3.77
2025-03-27	11:15:20	3.81
2025-03-27	11:16:20	3.82
2025-03-27	11:17:20	3.81
2025-03-27	11:18:20	3.79
2025-03-27	11:19:20	3.76
2025-03-27	11:20:20	3.73
2025-03-27	11:21:20	3.71
2025-03-27	11:22:20	3.70
2025-03-27	11:23:20	3.69
2025-03-27	11:24:20	3.70
2025-03-27	11:25:20	3.69
2025-03-27	11:26:20	3.68
2025-03-27	11:27:20	3.67
2025-03-27	11:28:20	3.65
2025-03-27	11:29:20	3.64
2025-03-27	11:30:20	3.64
2025-03-27	11:31:20	3.64
2025-03-27	11:32:20	3.65
2025-03-27	11:33:20	3.67
2025-03-27	11:34:20	3.70
2025-03-27	11:35:20	3.73
2025-03-27	11:36:20	3.74
2025-03-27	11:37:20	3.75
2025-03-27	11:38:20	3.77
2025-03-27	11:39:20	3.76
2025-03-27	11:40:20	3.76
2025-03-27	11:41:20	3.73
2025-03-27	11:42:20	3.72
2025-03-27	11:43:20	3.73
2025-03-27	11:44:20	3.76
2025-03-27	11:45:20	3.77
2025-03-27	11:46:20	3.74
2025-03-27	11:47:20	3.74
2025-03-27	11:48:20	3.73
2025-03-27	11:49:20	3.76
2025-03-27	11:50:20	3.75
2025-03-27	11:51:20	3.73
2025-03-27	11:52:20	3.68
2025-03-27	11:53:20	3.64
2025-03-27	11:54:20	3.63
2025-03-27	11:55:20	3.66
2025-03-27	11:56:20	3.69
2025-03-27	11:57:20	3.72
2025-03-27	11:58:20	3.73
2025-03-27	11:59:20	3.73
2025-03-27	12:00:20	3.74
2025-03-27	12:01:20	3.75
2025-03-27	12:02:20	3.77
2025-03-27	12:03:20	3.75
2025-03-27	12:04:20	3.73
2025-03-27	12:05:20	3.73
2025-03-27	12:06:20	3.73
2025-03-27	12:07:20	3.74
2025-03-27	12:08:20	3.72
2025-03-27	12:09:20	3.67
2025-03-27	12:10:20	3.66
2025-03-27	12:11:20	3.70
2025-03-27	12:12:20	3.75
2025-03-27	12:13:20	3.77
2025-03-27	12:14:20	3.77
2025-03-27	12:15:20	3.73
2025-03-27	12:16:20	3.72
2025-03-27	12:17:20	3.72
2025-03-27	12:18:20	3.74
2025-03-27	12:19:20	3.74
2025-03-27	12:20:20	3.72
2025-03-27	12:21:20	3.70
2025-03-27	12:22:20	3.70
2025-03-27	12:23:20	3.71
2025-03-27	12:24:20	3.72
2025-03-27	12:25:20	3.72
2025-03-27	12:26:20	3.71
2025-03-27	12:27:20	3.70
2025-03-27	12:28:20	3.70
2025-03-27	12:29:20	3.67
2025-03-27	12:30:20	3.66
2025-03-27	12:31:20	3.63
2025-03-27	12:32:20	3.63
2025-03-27	12:33:20	3.64
2025-03-27	12:34:20	3.66
2025-03-27	12:35:20	3.67
2025-03-27	12:36:20	3.65
2025-03-27	12:37:20	3.62
2025-03-27	12:38:20	3.61
2025-03-27	12:39:20	3.66
2025-03-27	12:40:20	3.71
2025-03-27	12:41:20	3.70
2025-03-27	12:42:20	3.69
2025-03-27	12:43:20	3.67
2025-03-27	12:44:20	3.69
2025-03-27	12:45:20	3.73
2025-03-27	12:46:20	3.75
2025-03-27	12:47:20	3.73
2025-03-27	12:48:20	3.71
2025-03-27	12:49:20	3.70
2025-03-27	12:50:20	3.70
2025-03-27	12:51:20	3.72
2025-03-27	12:52:20	3.73
2025-03-27	12:53:20	3.73
2025-03-27	12:54:20	3.70
2025-03-27	12:55:20	3.65
2025-03-27	12:56:20	3.62
2025-03-27	12:57:20	3.65
2025-03-27	12:58:20	3.68
2025-03-27	12:59:20	3.68
2025-03-27	13:00:20	3.64
2025-03-27	13:01:20	3.64
2025-03-27	13:02:20	3.67
2025-03-27	13:03:20	3.71
2025-03-27	13:04:20	3.72
2025-03-27	13:05:20	3.70
2025-03-27	13:06:20	3.66
2025-03-27	13:07:20	3.65
2025-03-27	13:08:20	3.65
2025-03-27	13:09:20	3.67
2025-03-27	13:10:20	3.69
2025-03-27	13:11:20	3.73
2025-03-27	13:12:20	3.74
2025-03-27	13:13:20	3.74
2025-03-27	13:14:20	3.73
2025-03-27	13:15:20	3.73
2025-03-27	13:16:20	3.74
2025-03-27	13:17:20	3.72
2025-03-27	13:18:20	3.68
2025-03-27	13:19:20	3.65
2025-03-27	13:20:20	3.63
2025-03-27	13:21:20	3.64
2025-03-27	13:22:20	3.68
2025-03-27	13:23:20	3.71
2025-03-27	13:24:20	3.70
2025-03-27	13:25:20	3.67
2025-03-27	13:26:20	3.64
2025-03-27	13:27:20	3.65
2025-03-27	13:28:20	3.68
2025-03-27	13:29:20	3.70
2025-03-27	13:30:20	3.71
2025-03-27	13:31:20	3.70
2025-03-27	13:32:20	3.67
2025-03-27	13:33:20	3.64
2025-03-27	13:34:20	3.66
2025-03-27	13:35:20	3.68
2025-03-27	13:36:20	3.69
2025-03-27	13:37:20	3.68
2025-03-27	13:38:20	3.66
2025-03-27	13:39:20	3.65
2025-03-27	13:40:20	3.64
2025-03-27	13:41:20	3.63
2025-03-27	13:42:20	3.62
2025-03-27	13:43:20	3.63
2025-03-27	13:44:20	3.65
2025-03-27	13:45:20	3.67
2025-03-27	13:46:20	3.69
2025-03-27	13:47:20	3.70
2025-03-27	13:48:20	3.71
2025-03-27	13:49:20	3.73
2025-03-27	13:50:20	3.72
2025-03-27	13:51:20	3.67
2025-03-27	13:52:20	3.62
2025-03-27	13:53:20	3.60
2025-03-27	13:54:20	3.64
2025-03-27	13:55:20	3.64
2025-03-27	13:56:20	3.62
2025-03-27	13:57:20	3.60
2025-03-27	13:58:20	3.62
2025-03-27	13:59:20	3.66
2025-03-27	14:00:20	3.65
2025-03-27	14:01:20	3.65
2025-03-27	14:02:20	3.65
2025-03-27	14:03:20	3.65
2025-03-27	14:04:20	3.62
2025-03-27	14:05:20	3.60
2025-03-27	14:06:20	3.59
2025-03-27	14:07:20	3.63
2025-03-27	14:08:20	3.64
2025-03-27	14:09:20	3.62
2025-03-27	14:10:20	3.63
2025-03-27	14:11:20	3.66
2025-03-27	14:12:20	3.68
2025-03-27	14:13:20	3.66
2025-03-27	14:14:20	3.67
2025-03-27	14:15:20	3.69
2025-03-27	14:16:20	3.73
2025-03-27	14:17:20	3.73
2025-03-27	14:18:20	3.70
2025-03-27	14:19:20	3.69
2025-03-27	14:20:20	3.70
2025-03-27	14:21:20	3.73
2025-03-27	14:22:20	3.75
2025-03-27	14:23:20	3.74
2025-03-27	14:24:20	3.71
2025-03-27	14:25:20	3.68
2025-03-27	14:26:20	3.66
2025-03-27	14:27:20	3.68
2025-03-27	14:28:20	3.70
2025-03-27	14:29:20	3.73
2025-03-27	14:30:20	3.73
2025-03-27	14:31:20	3.70
2025-03-27	14:32:20	3.66
2025-03-27	14:33:20	3.66
2025-03-27	14:34:20	3.67
2025-03-27	14:35:20	3.68
2025-03-27	14:36:20	3.69
2025-03-27	14:37:20	3.66
2025-03-27	14:38:20	3.62
2025-03-27	14:39:20	3.61
2025-03-27	14:40:20	3.61
2025-03-27	14:41:20	3.71
2025-03-27	14:42:20	3.78
2025-03-27	14:43:20	3.79
2025-03-27	14:44:20	3.78
2025-03-27	14:45:20	3.73
2025-03-27	14:46:20	3.69
2025-03-27	14:47:20	3.71
2025-03-27	14:48:20	3.69
2025-03-27	14:49:20	3.67
2025-03-27	14:50:20	3.61
2025-03-27	14:51:20	3.58
2025-03-27	14:52:20	3.61
2025-03-27	14:53:20	3.63
2025-03-27	14:54:20	3.62
2025-03-27	14:55:20	3.62
2025-03-27	14:56:20	3.64
2025-03-27	14:57:20	3.65
2025-03-27	14:58:20	3.65
2025-03-27	14:59:20	3.62
2025-03-27	15:00:20	3.60
2025-03-27	15:01:20	3.62
2025-03-27	15:02:20	3.63
2025-03-27	15:03:20	3.63
2025-03-27	15:04:20	3.65
2025-03-27	15:05:20	3.69
2025-03-27	15:06:20	3.72
2025-03-27	15:07:20	3.74
2025-03-27	15:08:20	3.72
2025-03-27	15:09:20	3.65
2025-03-27	15:10:20	3.57
2025-03-27	15:11:20	3.53
2025-03-27	15:12:20	3.57
2025-03-27	15:13:20	3.61
2025-03-27	15:14:20	3.68
2025-03-27	15:15:20	3.71
2025-03-27	15:16:20	3.74
2025-03-27	15:17:20	3.73
2025-03-27	15:18:20	3.69
2025-03-27	15:19:20	3.64
2025-03-27	15:20:20	3.62
2025-03-27	15:21:20	3.60
2025-03-27	15:22:20	3.56
2025-03-27	15:23:20	3.51
2025-03-27	15:24:20	3.55
2025-03-27	15:25:20	3.67
2025-03-27	15:26:20	3.76
2025-03-27	15:27:20	3.81
2025-03-27	15:28:20	3.78
2025-03-27	15:29:20	3.72
2025-03-27	15:30:20	3.66
2025-03-27	15:31:20	3.63
2025-03-27	15:32:20	3.62
2025-03-27	15:33:20	3.65
2025-03-27	15:34:20	3.64
2025-03-27	15:35:20	3.60
2025-03-27	15:36:20	3.59
2025-03-27	15:37:20	3.64
2025-03-27	15:38:20	3.72
2025-03-27	15:39:20	3.72
2025-03-27	15:40:20	3.66
2025-03-27	15:41:20	3.60
2025-03-27	15:42:20	3.63
2025-03-27	15:43:20	3.67
2025-03-27	15:44:20	3.70
2025-03-27	15:45:20	3.71
2025-03-27	15:46:20	3.72
2025-03-27	15:47:20	3.74
2025-03-27	15:48:20	3.72
2025-03-27	15:49:20	3.71
2025-03-27	15:50:20	3.71
2025-03-27	15:51:20	3.70
2025-03-27	15:52:20	3.67
2025-03-27	15:53:20	3.62
2025-03-27	15:54:20	3.60
2025-03-27	15:55:20	3.61
2025-03-27	15:56:20	3.62
2025-03-27	15:57:20	3.63
2025-03-27	15:58:20	3.68
2025-03-27	15:59:20	3.77
2025-03-27	16:00:20	3.84
2025-03-27	16:01:20	3.81
2025-03-27	16:02:20	3.70
2025-03-27	16:03:20	3.59
2025-03-27	16:04:20	3.57
2025-03-27	16:05:20	3.62
2025-03-27	16:06:20	3.63
2025-03-27	16:07:20	3.65
2025-03-27	16:08:20	3.65
2025-03-27	16:09:20	3.67
2025-03-27	16:10:20	3.67
2025-03-27	16:11:20	3.73
2025-03-27	16:12:20	3.73
2025-03-27	16:13:20	3.70
2025-03-27	16:14:20	3.64
2025-03-27	16:15:20	3.63
2025-03-27	16:16:20	3.67
2025-03-27	16:17:20	3.71
2025-03-27	16:18:20	3.73
2025-03-27	16:19:20	3.69
2025-03-27	16:20:20	3.64
2025-03-27	16:21:20	3.58
2025-03-27	16:22:20	3.57
2025-03-27	16:23:20	3.62
2025-03-27	16:24:20	3.63
2025-03-27	16:25:20	3.58
2025-03-27	16:26:20	3.52
2025-03-27	16:27:20	3.52
2025-03-27	16:28:20	3.68
2025-03-27	16:29:20	3.76
2025-03-27	16:30:20	3.77
2025-03-27	16:31:20	3.75
2025-03-27	16:32:20	3.70
2025-03-27	16:33:20	3.64
2025-03-27	16:34:20	3.61
2025-03-27	16:35:20	3.59
2025-03-27	16:36:20	3.57
2025-03-27	16:37:20	3.56
2025-03-27	16:38:20	3.57
2025-03-27	16:39:20	3.62
2025-03-27	16:40:20	3.73
2025-03-27	16:41:20	3.82
2025-03-27	16:42:20	3.81
2025-03-27	16:43:20	3.76
2025-03-27	16:44:20	3.67
2025-03-27	16:45:20	3.62
2025-03-27	16:46:20	3.61
2025-03-27	16:47:20	3.58
2025-03-27	16:48:20	3.55
2025-03-27	16:49:20	3.57
2025-03-27	16:50:20	3.64
2025-03-27	16:51:20	3.68
2025-03-27	16:52:20	3.69
2025-03-27	16:53:20	3.67
2025-03-27	16:54:20	3.69
2025-03-27	16:55:20	3.67
2025-03-27	16:56:20	3.64
2025-03-27	16:57:20	3.65
2025-03-27	16:58:20	3.67
2025-03-27	16:59:20	3.68
2025-03-27	17:00:20	3.66
2025-03-27	17:01:20	3.62
2025-03-27	17:02:20	3.65
2025-03-27	17:03:20	3.72
2025-03-27	17:04:20	3.74
2025-03-27	17:05:20	3.70
2025-03-27	17:06:20	3.67
2025-03-27	17:07:20	3.67
2025-03-27	17:08:20	3.70
2025-03-27	17:09:20	3.68
2025-03-27	17:10:20	3.65
2025-03-27	17:11:20	3.62
2025-03-27	17:12:20	3.63
2025-03-27	17:13:20	3.65
2025-03-27	17:14:20	3.71
2025-03-27	17:15:20	3.73
2025-03-27	17:16:20	3.69
2025-03-27	17:17:20	3.67
2025-03-27	17:18:20	3.64
2025-03-27	17:19:20	3.68
2025-03-27	17:20:20	3.71
2025-03-27	17:21:20	3.72
2025-03-27	17:22:20	3.69
2025-03-27	17:23:20	3.65
2025-03-27	17:24:20	3.62
2025-03-27	17:25:20	3.63
2025-03-27	17:26:20	3.64
2025-03-27	17:27:20	3.65
2025-03-27	17:28:20	3.62
2025-03-27	17:29:20	3.67
2025-03-27	17:30:20	3.73
2025-03-27	17:31:20	3.79
2025-03-27	17:32:20	3.79
2025-03-27	17:33:20	3.76
2025-03-27	17:34:20	3.69
2025-03-27	17:35:20	3.66
2025-03-27	17:36:20	3.66
2025-03-27	17:37:20	3.65
2025-03-27	17:38:20	3.60
2025-03-27	17:39:20	3.61
2025-03-27	17:40:20	3.68
2025-03-27	17:41:20	3.74
2025-03-27	17:42:20	3.81
2025-03-27	17:43:20	3.82
2025-03-27	17:44:20	3.79
2025-03-27	17:45:20	3.73
2025-03-27	17:46:20	3.66
2025-03-27	17:47:20	3.63
2025-03-27	17:48:20	3.66
2025-03-27	17:49:20	3.66
2025-03-27	17:50:20	3.63
2025-03-27	17:51:20	3.60
2025-03-27	17:52:20	3.55
2025-03-27	17:53:20	3.62
2025-03-27	17:54:20	3.71
2025-03-27	17:55:20	3.74
2025-03-27	17:56:20	3.75
2025-03-27	17:57:20	3.74
2025-03-27	17:58:20	3.70
2025-03-27	17:59:20	3.69
2025-03-27	18:00:20	3.67
2025-03-27	18:01:20	3.65
2025-03-27	18:02:20	3.63
2025-03-27	18:03:20	3.61
2025-03-27	18:04:20	3.62
2025-03-27	18:05:20	3.65
2025-03-27	18:06:20	3.70
2025-03-27	18:07:20	3.72
2025-03-27	18:08:20	3.71
2025-03-27	18:09:20	3.68
2025-03-27	18:10:20	3.70
2025-03-27	18:11:20	3.69
2025-03-27	18:12:20	3.67
2025-03-27	18:13:20	3.66
2025-03-27	18:14:20	3.67
2025-03-27	18:15:20	3.68
2025-03-27	18:16:20	3.69
2025-03-27	18:17:20	3.67
2025-03-27	18:18:20	3.63
2025-03-27	18:19:20	3.64
2025-03-27	18:20:20	3.70
2025-03-27	18:21:20	3.76
2025-03-27	18:22:20	3.78
2025-03-27	18:23:20	3.76
2025-03-27	18:24:20	3.71
2025-03-27	18:25:20	3.70
2025-03-27	18:26:20	3.73
2025-03-27	18:27:20	3.76
2025-03-27	18:28:20	3.80
2025-03-27	18:29:20	3.80
2025-03-27	18:30:20	3.75
2025-03-27	18:31:20	3.71
2025-03-27	18:32:20	3.69
2025-03-27	18:33:20	3.71
2025-03-27	18:34:20	3.71
2025-03-27	18:35:20	3.71
2025-03-27	18:36:20	3.65
2025-03-27	18:37:20	3.65
2025-03-27	18:38:20	3.70
2025-03-27	18:39:20	3.75
2025-03-27	18:40:20	3.75
2025-03-27	18:41:20	3.73
2025-03-27	18:42:20	3.68
2025-03-27	18:43:20	3.68
2025-03-27	18:44:20	3.66
2025-03-27	18:45:20	3.68
2025-03-27	18:46:20	3.67
2025-03-27	18:47:20	3.68
2025-03-27	18:48:20	3.70
2025-03-27	18:49:20	3.73
2025-03-27	18:50:20	3.74
2025-03-27	18:51:20	3.77
2025-03-27	18:52:20	3.83
2025-03-27	18:53:20	3.82
2025-03-27	18:54:20	3.77
2025-03-27	18:55:20	3.70
2025-03-27	18:56:20	3.64
2025-03-27	18:57:20	3.63
2025-03-27	18:58:20	3.63
2025-03-27	18:59:20	3.63
2025-03-27	19:00:20	3.62
2025-03-27	19:01:20	3.67
2025-03-27	19:02:20	3.69
2025-03-27	19:03:20	3.68
2025-03-27	19:04:20	3.67
2025-03-27	19:05:20	3.65
2025-03-27	19:06:20	3.70
2025-03-27	19:07:20	3.69
2025-03-27	19:08:20	3.60
2025-03-27	19:09:20	3.54
2025-03-27	19:10:20	3.55
2025-03-27	19:11:20	3.65
2025-03-27	19:12:20	3.74
2025-03-27	19:13:20	3.76
2025-03-27	19:14:20	3.78
2025-03-27	19:15:20	3.83
2025-03-27	19:16:20	3.81
2025-03-27	19:17:20	3.81
2025-03-27	19:18:20	3.75
2025-03-27	19:19:20	3.71
2025-03-27	19:20:20	3.66
2025-03-27	19:21:20	3.65
2025-03-27	19:22:20	3.65
2025-03-27	19:23:20	3.67
2025-03-27	19:24:20	3.69
2025-03-27	19:25:20	3.73
2025-03-27	19:26:20	3.73
2025-03-27	19:27:20	3.72
2025-03-27	19:28:20	3.70
2025-03-27	19:29:20	3.73
2025-03-27	19:30:20	3.75
2025-03-27	19:31:20	3.72
2025-03-27	19:32:20	3.67
2025-03-27	19:33:20	3.65
2025-03-27	19:34:20	3.66
2025-03-27	19:35:20	3.67
2025-03-27	19:36:20	3.63
2025-03-27	19:37:20	3.60
2025-03-27	19:38:20	3.61
2025-03-27	19:39:20	3.66
2025-03-27	19:40:20	3.66
2025-03-27	19:41:20	3.64
2025-03-27	19:42:20	3.66
2025-03-27	19:43:20	3.72
2025-03-27	19:44:20	3.75
2025-03-27	19:45:20	3.74
2025-03-27	19:46:20	3.69
2025-03-27	19:47:20	3.66
2025-03-27	19:48:20	3.68
2025-03-27	19:49:20	3.70
2025-03-27	19:50:20	3.70
2025-03-27	19:51:20	3.67
2025-03-27	19:52:20	3.62
2025-03-27	19:53:20	3.59
2025-03-27	19:54:20	3.60
2025-03-27	19:55:20	3.63
2025-03-27	19:56:20	3.70
2025-03-27	19:57:20	3.73
2025-03-27	19:58:20	3.73
2025-03-27	19:59:20	3.70
2025-03-27	20:00:20	3.65
2025-03-27	20:01:20	3.65
2025-03-27	20:02:20	3.67
2025-03-27	20:03:20	3.66
2025-03-27	20:04:20	3.61
2025-03-27	20:05:20	3.59
2025-03-27	20:06:20	3.61
2025-03-27	20:07:20	3.72
2025-03-27	20:08:20	3.80
2025-03-27	20:09:20	3.82
2025-03-27	20:10:20	3.79
2025-03-27	20:11:20	3.73
2025-03-27	20:12:20	3.71
2025-03-27	20:13:20	3.73
2025-03-27	20:14:20	3.69
2025-03-27	20:15:20	3.63
2025-03-27	20:16:20	3.62
2025-03-27	20:17:20	3.58
2025-03-27	20:18:20	3.60
2025-03-27	20:19:20	3.57
2025-03-27	20:20:20	3.57
2025-03-27	20:21:20	3.59
2025-03-27	20:22:20	3.61
2025-03-27	20:23:20	3.64
2025-03-27	20:24:20	3.65
2025-03-27	20:25:20	3.64
2025-03-27	20:26:20	3.63
2025-03-27	20:27:20	3.66
2025-03-27	20:28:20	3.69
2025-03-27	20:29:20	3.71
2025-03-27	20:30:20	3.70
2025-03-27	20:31:20	3.66
2025-03-27	20:32:20	3.64
2025-03-27	20:33:20	3.65
2025-03-27	20:34:20	3.66
2025-03-27	20:35:20	3.66
2025-03-27	20:36:20	3.65
2025-03-27	20:37:20	3.60
2025-03-27	20:38:20	3.56
2025-03-27	20:39:20	3.57
2025-03-27	20:40:20	3.65
2025-03-27	20:41:20	3.75
2025-03-27	20:42:20	3.75
2025-03-27	20:43:20	3.71
2025-03-27	20:44:20	3.61
2025-03-27	20:45:20	3.58
2025-03-27	20:46:20	3.59
2025-03-27	20:47:20	3.59
2025-03-27	20:48:20	3.57
2025-03-27	20:49:20	3.58
2025-03-27	20:50:20	3.62
2025-03-27	20:51:20	3.71
2025-03-27	20:52:20	3.77
2025-03-27	20:53:20	3.79
2025-03-27	20:54:20	3.78
2025-03-27	20:55:20	3.75
2025-03-27	20:56:20	3.74
2025-03-27	20:57:20	3.71
2025-03-27	20:58:20	3.68
2025-03-27	20:59:20	3.67
2025-03-27	21:00:20	3.63
2025-03-27	21:01:20	3.61
2025-03-27	21:02:20	3.59
2025-03-27	21:03:20	3.62
2025-03-27	21:04:20	3.65
2025-03-27	21:05:20	3.62
2025-03-27	21:06:20	3.58
2025-03-27	21:07:20	3.58
2025-03-27	21:08:20	3.61
2025-03-27	21:09:20	3.68
2025-03-27	21:10:20	3.70
2025-03-27	21:11:20	3.68
2025-03-27	21:12:20	3.65
2025-03-27	21:13:20	3.66
2025-03-27	21:14:20	3.70
2025-03-27	21:15:20	3.69
2025-03-27	21:16:20	3.62
2025-03-27	21:17:20	3.56
2025-03-27	21:18:20	3.58
2025-03-27	21:19:20	3.66
2025-03-27	21:20:20	3.69
2025-03-27	21:21:20	3.68
2025-03-27	21:22:20	3.65
2025-03-27	21:23:20	3.65
2025-03-27	21:24:20	3.71
2025-03-27	21:25:20	3.75
2025-03-27	21:26:20	3.74
2025-03-27	21:27:20	3.68
2025-03-27	21:28:20	3.62
2025-03-27	21:29:20	3.62
2025-03-27	21:30:20	3.67
2025-03-27	21:31:20	3.72
2025-03-27	21:32:20	3.71
2025-03-27	21:33:20	3.66
2025-03-27	21:34:20	3.62
2025-03-27	21:35:20	3.68
2025-03-27	21:36:20	3.77
2025-03-27	21:37:20	3.80
2025-03-27	21:38:20	3.75
2025-03-27	21:39:20	3.64
2025-03-27	21:40:20	3.56
2025-03-27	21:41:20	3.57
2025-03-27	21:42:20	3.65
2025-03-27	21:43:20	3.71
2025-03-27	21:44:20	3.70
2025-03-27	21:45:20	3.67
2025-03-27	21:46:20	3.61
2025-03-27	21:47:20	3.60
2025-03-27	21:48:20	3.63
2025-03-27	21:49:20	3.63
2025-03-27	21:50:20	3.58
2025-03-27	21:51:20	3.53
2025-03-27	21:52:20	3.61
2025-03-27	21:53:20	3.74
2025-03-27	21:54:20	3.83
2025-03-27	21:55:20	3.84
2025-03-27	21:56:20	3.80
2025-03-27	21:57:20	3.74
2025-03-27	21:58:20	3.69
2025-03-27	21:59:20	3.63
2025-03-27	22:00:20	3.61
2025-03-27	22:01:20	3.55
2025-03-27	22:02:20	3.53
2025-03-27	22:03:20	3.52
2025-03-27	22:04:20	3.57
2025-03-27	22:05:20	3.62
2025-03-27	22:06:20	3.64
2025-03-27	22:07:20	3.63
2025-03-27	22:08:20	3.65
2025-03-27	22:09:20	3.71
2025-03-27	22:10:20	3.76
2025-03-27	22:11:19	3.76
2025-03-27	22:12:20	3.74
2025-03-27	22:13:20	3.70
2025-03-27	22:14:20	3.68
2025-03-27	22:15:20	3.65
2025-03-27	22:16:20	3.64
2025-03-27	22:17:20	3.60
2025-03-27	22:18:20	3.61
2025-03-27	22:19:20	3.62
2025-03-27	22:20:20	3.69
2025-03-27	22:21:20	3.76
2025-03-27	22:22:20	3.81
2025-03-27	22:23:20	3.79
2025-03-27	22:24:20	3.72
2025-03-27	22:25:20	3.63
2025-03-27	22:26:20	3.63
2025-03-27	22:27:20	3.69
2025-03-27	22:28:20	3.73
2025-03-27	22:29:20	3.71
2025-03-27	22:30:20	3.62
2025-03-27	22:31:20	3.61
2025-03-27	22:32:20	3.64
2025-03-27	22:33:20	3.68
2025-03-27	22:34:20	3.69
2025-03-27	22:35:20	3.69
2025-03-27	22:36:20	3.70
2025-03-27	22:37:20	3.76
2025-03-27	22:38:20	3.75
2025-03-27	22:39:20	3.70
2025-03-27	22:40:20	3.65
2025-03-27	22:41:20	3.63
2025-03-27	22:42:20	3.61
2025-03-27	22:43:20	3.58
2025-03-27	22:44:20	3.58
2025-03-27	22:45:20	3.65
2025-03-27	22:46:20	3.74
2025-03-27	22:47:20	3.75
2025-03-27	22:48:20	3.73
2025-03-27	22:49:20	3.69
2025-03-27	22:50:20	3.68
2025-03-27	22:51:20	3.66
2025-03-27	22:52:20	3.62
2025-03-27	22:53:20	3.55
2025-03-27	22:54:20	3.54
2025-03-27	22:55:20	3.59
2025-03-27	22:56:20	3.62
2025-03-27	22:57:20	3.64
2025-03-27	22:58:20	3.65
2025-03-27	22:59:20	3.65
2025-03-27	23:00:20	3.65
2025-03-27	23:01:20	3.65
2025-03-27	23:02:20	3.64
2025-03-27	23:03:20	3.66
2025-03-27	23:04:20	3.68
2025-03-27	23:05:20	3.68
2025-03-27	23:06:20	3.66
2025-03-27	23:07:20	3.65
2025-03-27	23:08:20	3.65
2025-03-27	23:09:20	3.66
2025-03-27	23:10:20	3.65
2025-03-27	23:11:20	3.64
2025-03-27	23:12:20	3.67
2025-03-27	23:13:20	3.73
2025-03-27	23:14:20	3.76
2025-03-27	23:15:20	3.74
2025-03-27	23:16:20	3.65
2025-03-27	23:17:20	3.60
2025-03-27	23:18:20	3.60
2025-03-27	23:19:20	3.65
2025-03-27	23:20:20	3.65
2025-03-27	23:21:20	3.61
2025-03-27	23:22:20	3.57
2025-03-27	23:23:20	3.54
2025-03-27	23:24:20	3.54
2025-03-27	23:25:20	3.59
2025-03-27	23:26:20	3.63
2025-03-27	23:27:20	3.69
2025-03-27	23:28:20	3.72
2025-03-27	23:29:20	3.71
2025-03-27	23:30:20	3.70
2025-03-27	23:31:20	3.69
2025-03-27	23:32:20	3.70
2025-03-27	23:33:20	3.68
2025-03-27	23:34:20	3.64
2025-03-27	23:35:20	3.64
2025-03-27	23:36:20	3.69
2025-03-27	23:37:20	3.75
2025-03-27	23:38:20	3.75
2025-03-27	23:39:20	3.70
2025-03-27	23:40:20	3.62
2025-03-27	23:41:20	3.60
2025-03-27	23:42:20	3.62
2025-03-27	23:43:20	3.62
2025-03-27	23:44:20	3.61
2025-03-27	23:45:20	3.62
2025-03-27	23:46:20	3.68
2025-03-27	23:47:20	3.71
2025-03-27	23:48:20	3.70
2025-03-27	23:49:20	3.65
2025-03-27	23:50:20	3.60
2025-03-27	23:51:20	3.55
2025-03-27	23:52:20	3.55
2025-03-27	23:53:20	3.57
2025-03-27	23:54:20	3.58
2025-03-27	23:55:20	3.60
2025-03-27	23:56:20	3.57
2025-03-27	23:57:20	3.58
2025-03-27	23:58:20	3.62
2025-03-27	23:59:20	3.67