mdate	mtime	mvalue
2025-03-29	00:00:20	3.64
2025-03-29	00:01:20	3.62
2025-03-29	00:02:20	3.60
2025-03-29	00:03:20	3.65
2025-03-29	00:04:20	3.65
2025-03-29	00:05:20	3.66
2025-03-29	00:06:20	3.66
2025-03-29	00:07:20	3.65
2025-03-29	00:08:20	3.66
2025-03-29	00:09:20	3.66
2025-03-29	00:10:20	3.69
2025-03-29	00:11:20	3.68
2025-03-29	00:12:20	3.65
2025-03-29	00:13:20	3.65
2025-03-29	00:14:20	3.65
2025-03-29	00:15:20	3.66
2025-03-29	00:16:20	3.65
2025-03-29	00:17:20	3.65
2025-03-29	00:18:20	3.67
2025-03-29	00:19:20	3.65
2025-03-29	00:20:20	3.65
2025-03-29	00:21:20	3.67
2025-03-29	00:22:20	3.65
2025-03-29	00:23:20	3.68
2025-03-29	00:24:20	3.66
2025-03-29	00:25:20	3.62
2025-03-29	00:26:20	3.63
2025-03-29	00:27:20	3.63
2025-03-29	00:28:20	3.63
2025-03-29	00:29:20	3.64
2025-03-29	00:30:20	3.62
2025-03-29	00:31:20	3.63
2025-03-29	00:32:20	3.64
2025-03-29	00:33:20	3.64
2025-03-29	00:34:20	3.64
2025-03-29	00:35:20	3.64
2025-03-29	00:36:20	3.62
2025-03-29	00:37:20	3.63
2025-03-29	00:38:20	3.63
2025-03-29	00:39:20	3.65
2025-03-29	00:40:20	3.63
2025-03-29	00:41:20	3.65
2025-03-29	00:42:20	3.64
2025-03-29	00:43:20	3.65
2025-03-29	00:44:20	3.66
2025-03-29	00:45:20	3.65
2025-03-29	00:46:20	3.65
2025-03-29	00:47:20	3.63
2025-03-29	00:48:20	3.63
2025-03-29	00:49:20	3.62
2025-03-29	00:50:20	3.60
2025-03-29	00:51:20	3.60
2025-03-29	00:52:20	3.61
2025-03-29	00:53:20	3.61
2025-03-29	00:54:20	3.62
2025-03-29	00:55:20	3.62
2025-03-29	00:56:20	3.67
2025-03-29	00:57:20	3.65
2025-03-29	00:58:20	3.64
2025-03-29	00:59:20	3.64
2025-03-29	01:00:20	3.63
2025-03-29	01:01:20	3.64
2025-03-29	01:02:20	3.63
2025-03-29	01:03:20	3.63
2025-03-29	01:04:20	3.60
2025-03-29	01:05:20	3.61
2025-03-29	01:06:20	3.63
2025-03-29	01:07:20	3.62
2025-03-29	01:08:20	3.63
2025-03-29	01:09:20	3.63
2025-03-29	01:10:20	3.62
2025-03-29	01:11:20	3.62
2025-03-29	01:12:20	3.62
2025-03-29	01:13:20	3.61
2025-03-29	01:14:20	3.59
2025-03-29	01:15:20	3.59
2025-03-29	01:16:20	3.60
2025-03-29	01:17:20	3.61
2025-03-29	01:18:20	3.63
2025-03-29	01:19:20	3.64
2025-03-29	01:20:20	3.64
2025-03-29	01:21:20	3.62
2025-03-29	01:22:20	3.63
2025-03-29	01:23:20	3.62
2025-03-29	01:24:20	3.63
2025-03-29	01:25:20	3.64
2025-03-29	01:26:20	3.64
2025-03-29	01:27:20	3.65
2025-03-29	01:28:20	3.67
2025-03-29	01:29:20	3.68
2025-03-29	01:30:20	3.66
2025-03-29	01:31:20	3.63
2025-03-29	01:32:20	3.61
2025-03-29	01:33:20	3.62
2025-03-29	01:34:20	3.62
2025-03-29	01:35:20	3.60
2025-03-29	01:36:20	3.59
2025-03-29	01:37:20	3.58
2025-03-29	01:38:20	3.60
2025-03-29	01:39:20	3.63
2025-03-29	01:40:20	3.63
2025-03-29	01:41:20	3.65
2025-03-29	01:42:20	3.63
2025-03-29	01:43:20	3.64
2025-03-29	01:44:20	3.64
2025-03-29	01:45:20	3.65
2025-03-29	01:46:20	3.63
2025-03-29	01:47:20	3.63
2025-03-29	01:48:20	3.64
2025-03-29	01:49:20	3.64
2025-03-29	01:50:20	3.63
2025-03-29	01:51:20	3.64
2025-03-29	01:52:20	3.66
2025-03-29	01:53:20	3.66
2025-03-29	01:54:20	3.65
2025-03-29	01:55:20	3.65
2025-03-29	01:56:20	3.63
2025-03-29	01:57:20	3.63
2025-03-29	01:58:20	3.63
2025-03-29	01:59:20	3.63
2025-03-29	02:00:20	3.63
2025-03-29	02:01:20	3.59
2025-03-29	02:02:20	3.60
2025-03-29	02:03:20	3.61
2025-03-29	02:04:20	3.61
2025-03-29	02:05:20	3.62
2025-03-29	02:06:20	3.62
2025-03-29	02:07:20	3.63
2025-03-29	02:08:20	3.65
2025-03-29	02:09:20	3.65
2025-03-29	02:10:20	3.63
2025-03-29	02:11:20	3.62
2025-03-29	02:12:20	3.61
2025-03-29	02:13:20	3.60
2025-03-29	02:14:20	3.60
2025-03-29	02:15:20	3.61
2025-03-29	02:16:20	3.62
2025-03-29	02:17:20	3.61
2025-03-29	02:18:20	3.62
2025-03-29	02:19:20	3.63
2025-03-29	02:20:20	3.62
2025-03-29	02:21:20	3.63
2025-03-29	02:22:20	3.61
2025-03-29	02:23:20	3.63
2025-03-29	02:24:20	3.63
2025-03-29	02:25:20	3.63
2025-03-29	02:26:20	3.62
2025-03-29	02:27:20	3.62
2025-03-29	02:28:20	3.61
2025-03-29	02:29:20	3.60
2025-03-29	02:30:20	3.61
2025-03-29	02:31:20	3.63
2025-03-29	02:32:20	3.64
2025-03-29	02:33:20	3.65
2025-03-29	02:34:20	3.63
2025-03-29	02:35:20	3.63
2025-03-29	02:36:20	3.65
2025-03-29	02:37:20	3.63
2025-03-29	02:38:20	3.63
2025-03-29	02:39:20	3.60
2025-03-29	02:40:20	3.62
2025-03-29	02:41:20	3.62
2025-03-29	02:42:20	3.62
2025-03-29	02:43:20	3.60
2025-03-29	02:44:20	3.60
2025-03-29	02:45:20	3.62
2025-03-29	02:46:20	3.62
2025-03-29	02:47:20	3.63
2025-03-29	02:48:20	3.63
2025-03-29	02:49:20	3.63
2025-03-29	02:50:20	3.60
2025-03-29	02:51:20	3.61
2025-03-29	02:52:20	3.64
2025-03-29	02:53:20	3.62
2025-03-29	02:54:20	3.63
2025-03-29	02:55:20	3.63
2025-03-29	02:56:20	3.65
2025-03-29	02:57:20	3.65
2025-03-29	02:58:20	3.65
2025-03-29	02:59:20	3.65
2025-03-29	03:00:20	3.65
2025-03-29	03:01:20	3.65
2025-03-29	03:02:20	3.64
2025-03-29	03:03:20	3.63
2025-03-29	03:04:20	3.65
2025-03-29	03:05:20	3.64
2025-03-29	03:06:20	3.67
2025-03-29	03:07:20	3.67
2025-03-29	03:08:20	3.66
2025-03-29	03:09:20	3.65
2025-03-29	03:10:20	3.65
2025-03-29	03:11:20	3.65
2025-03-29	03:12:20	3.63
2025-03-29	03:13:20	3.62
2025-03-29	03:14:20	3.60
2025-03-29	03:15:20	3.59
2025-03-29	03:16:20	3.59
2025-03-29	03:17:20	3.59
2025-03-29	03:18:20	3.61
2025-03-29	03:19:20	3.63
2025-03-29	03:20:20	3.64
2025-03-29	03:21:20	3.64
2025-03-29	03:22:20	3.62
2025-03-29	03:23:20	3.63
2025-03-29	03:24:20	3.65
2025-03-29	03:25:20	3.64
2025-03-29	03:26:20	3.63
2025-03-29	03:27:20	3.61
2025-03-29	03:28:20	3.60
2025-03-29	03:29:20	3.59
2025-03-29	03:30:20	3.61
2025-03-29	03:31:20	3.61
2025-03-29	03:32:20	3.62
2025-03-29	03:33:20	3.63
2025-03-29	03:34:20	3.65
2025-03-29	03:35:20	3.63
2025-03-29	03:36:20	3.65
2025-03-29	03:37:20	3.64
2025-03-29	03:38:20	3.65
2025-03-29	03:39:20	3.63
2025-03-29	03:40:20	3.64
2025-03-29	03:41:20	3.62
2025-03-29	03:42:20	3.61
2025-03-29	03:43:20	3.61
2025-03-29	03:44:20	3.61
2025-03-29	03:45:20	3.63
2025-03-29	03:46:20	3.63
2025-03-29	03:47:20	3.63
2025-03-29	03:48:20	3.61
2025-03-29	03:49:20	3.60
2025-03-29	03:50:20	3.61
2025-03-29	03:51:20	3.63
2025-03-29	03:52:20	3.63
2025-03-29	03:53:20	3.61
2025-03-29	03:54:20	3.61
2025-03-29	03:55:20	3.59
2025-03-29	03:56:20	3.61
2025-03-29	03:57:20	3.59
2025-03-29	03:58:20	3.59
2025-03-29	03:59:20	3.61
2025-03-29	04:00:20	3.63
2025-03-29	04:01:20	3.63
2025-03-29	04:02:20	3.65
2025-03-29	04:03:20	3.66
2025-03-29	04:04:20	3.66
2025-03-29	04:05:20	3.67
2025-03-29	04:06:20	3.65
2025-03-29	04:07:20	3.64
2025-03-29	04:08:20	3.63
2025-03-29	04:09:20	3.63
2025-03-29	04:10:20	3.61
2025-03-29	04:11:20	3.61
2025-03-29	04:12:20	3.60
2025-03-29	04:13:20	3.60
2025-03-29	04:14:20	3.61
2025-03-29	04:15:20	3.62
2025-03-29	04:16:20	3.63
2025-03-29	04:17:20	3.64
2025-03-29	04:18:20	3.63
2025-03-29	04:19:20	3.66
2025-03-29	04:20:20	3.64
2025-03-29	04:21:20	3.63
2025-03-29	04:22:20	3.63
2025-03-29	04:23:20	3.63
2025-03-29	04:24:20	3.64
2025-03-29	04:25:20	3.63
2025-03-29	04:26:20	3.64
2025-03-29	04:27:20	3.65
2025-03-29	04:28:20	3.63
2025-03-29	04:29:20	3.65
2025-03-29	04:30:20	3.63
2025-03-29	04:31:20	3.64
2025-03-29	04:32:20	3.64
2025-03-29	04:33:20	3.63
2025-03-29	04:34:20	3.62
2025-03-29	04:35:20	3.60
2025-03-29	04:36:20	3.61
2025-03-29	04:37:20	3.60
2025-03-29	04:38:20	3.61
2025-03-29	04:39:20	3.60
2025-03-29	04:40:20	3.61
2025-03-29	04:41:20	3.60
2025-03-29	04:42:20	3.62
2025-03-29	04:43:20	3.63
2025-03-29	04:44:20	3.63
2025-03-29	04:45:20	3.62
2025-03-29	04:46:20	3.64
2025-03-29	04:47:20	3.62
2025-03-29	04:48:20	3.61
2025-03-29	04:49:20	3.62
2025-03-29	04:50:20	3.62
2025-03-29	04:51:20	3.60
2025-03-29	04:52:20	3.61
2025-03-29	04:53:20	3.61
2025-03-29	04:54:20	3.61
2025-03-29	04:55:20	3.61
2025-03-29	04:56:20	3.62
2025-03-29	04:57:20	3.61
2025-03-29	04:58:20	3.59
2025-03-29	04:59:20	3.57
2025-03-29	05:00:20	3.59
2025-03-29	05:01:20	3.60
2025-03-29	05:02:20	3.59
2025-03-29	05:03:20	3.61
2025-03-29	05:04:20	3.60
2025-03-29	05:05:20	3.61
2025-03-29	05:06:20	3.62
2025-03-29	05:07:20	3.62
2025-03-29	05:08:20	3.62
2025-03-29	05:09:20	3.65
2025-03-29	05:10:20	3.67
2025-03-29	05:11:20	3.65
2025-03-29	05:12:20	3.63
2025-03-29	05:13:20	3.63
2025-03-29	05:14:20	3.62
2025-03-29	05:15:20	3.63
2025-03-29	05:16:20	3.62
2025-03-29	05:17:20	3.63
2025-03-29	05:18:20	3.64
2025-03-29	05:19:20	3.66
2025-03-29	05:20:20	3.66
2025-03-29	05:21:20	3.66
2025-03-29	05:22:20	3.66
2025-03-29	05:23:20	3.65
2025-03-29	05:24:20	3.66
2025-03-29	05:25:20	3.63
2025-03-29	05:26:20	3.62
2025-03-29	05:27:20	3.60
2025-03-29	05:28:20	3.60
2025-03-29	05:29:20	3.61
2025-03-29	05:30:20	3.60
2025-03-29	05:31:20	3.60
2025-03-29	05:32:20	3.61
2025-03-29	05:33:20	3.63
2025-03-29	05:34:20	3.63
2025-03-29	05:35:20	3.62
2025-03-29	05:36:20	3.64
2025-03-29	05:37:20	3.62
2025-03-29	05:38:20	3.64
2025-03-29	05:39:20	3.65
2025-03-29	05:40:20	3.63
2025-03-29	05:41:20	3.63
2025-03-29	05:42:20	3.63
2025-03-29	05:43:20	3.65
2025-03-29	05:44:20	3.64
2025-03-29	05:45:20	3.63
2025-03-29	05:46:20	3.64
2025-03-29	05:47:20	3.64
2025-03-29	05:48:20	3.64
2025-03-29	05:49:20	3.65
2025-03-29	05:50:20	3.62
2025-03-29	05:51:20	3.63
2025-03-29	05:52:20	3.65
2025-03-29	05:53:20	3.63
2025-03-29	05:54:20	3.62
2025-03-29	05:55:20	3.63
2025-03-29	05:56:20	3.62
2025-03-29	05:57:20	3.62
2025-03-29	05:58:20	3.64
2025-03-29	05:59:20	3.61
2025-03-29	06:00:20	3.61
2025-03-29	06:01:20	3.63
2025-03-29	06:02:20	3.63
2025-03-29	06:03:20	3.63
2025-03-29	06:04:20	3.63
2025-03-29	06:05:20	3.63
2025-03-29	06:06:20	3.63
2025-03-29	06:07:20	3.64
2025-03-29	06:08:20	3.63
2025-03-29	06:09:20	3.66
2025-03-29	06:10:20	3.64
2025-03-29	06:11:20	3.64
2025-03-29	06:12:20	3.65
2025-03-29	06:13:20	3.63
2025-03-29	06:14:20	3.63
2025-03-29	06:15:20	3.64
2025-03-29	06:16:20	3.64
2025-03-29	06:17:20	3.64
2025-03-29	06:18:20	3.65
2025-03-29	06:19:20	3.67
2025-03-29	06:20:20	3.66
2025-03-29	06:21:20	3.68
2025-03-29	06:22:20	3.67
2025-03-29	06:23:20	3.65
2025-03-29	06:24:20	3.65
2025-03-29	06:25:20	3.63
2025-03-29	06:26:20	3.64
2025-03-29	06:27:20	3.66
2025-03-29	06:28:20	3.64
2025-03-29	06:29:20	3.65
2025-03-29	06:30:20	3.63
2025-03-29	06:31:20	3.64
2025-03-29	06:32:20	3.65
2025-03-29	06:33:20	3.65
2025-03-29	06:34:20	3.66
2025-03-29	06:35:20	3.67
2025-03-29	06:36:20	3.67
2025-03-29	06:37:20	3.66
2025-03-29	06:38:20	3.68
2025-03-29	06:39:20	3.69
2025-03-29	06:40:20	3.70
2025-03-29	06:41:20	3.68
2025-03-29	06:42:20	3.66
2025-03-29	06:43:20	3.67
2025-03-29	06:44:20	3.64
2025-03-29	06:45:20	3.65
2025-03-29	06:46:20	3.67
2025-03-29	06:47:20	3.64
2025-03-29	06:48:20	3.66
2025-03-29	06:49:20	3.66
2025-03-29	06:50:20	3.68
2025-03-29	06:51:20	3.67
2025-03-29	06:52:20	3.66
2025-03-29	06:53:20	3.66
2025-03-29	06:54:20	3.67
2025-03-29	06:55:20	3.65
2025-03-29	06:56:20	3.62
2025-03-29	06:57:20	3.65
2025-03-29	06:58:20	3.67
2025-03-29	06:59:20	3.67
2025-03-29	07:00:20	3.67
2025-03-29	07:01:20	3.68
2025-03-29	07:02:20	3.65
2025-03-29	07:03:20	3.65
2025-03-29	07:04:20	3.65
2025-03-29	07:05:20	3.64
2025-03-29	07:06:20	3.61
2025-03-29	07:07:20	3.62
2025-03-29	07:08:20	3.65
2025-03-29	07:09:20	3.65
2025-03-29	07:10:20	3.67
2025-03-29	07:11:20	3.66
2025-03-29	07:12:20	3.67
2025-03-29	07:13:20	3.65
2025-03-29	07:14:20	3.64
2025-03-29	07:15:20	3.65
2025-03-29	07:16:20	3.65
2025-03-29	07:17:20	3.69
2025-03-29	07:18:20	3.67
2025-03-29	07:19:20	3.69
2025-03-29	07:20:20	3.68
2025-03-29	07:21:20	3.68
2025-03-29	07:22:20	3.68
2025-03-29	07:23:20	3.69
2025-03-29	07:24:20	3.68
2025-03-29	07:25:20	3.70
2025-03-29	07:26:20	3.69
2025-03-29	07:27:20	3.68
2025-03-29	07:28:20	3.67
2025-03-29	07:29:20	3.67
2025-03-29	07:30:20	3.69
2025-03-29	07:31:20	3.69
2025-03-29	07:32:20	3.70
2025-03-29	07:33:20	3.67
2025-03-29	07:34:20	3.66
2025-03-29	07:35:20	3.64
2025-03-29	07:36:20	3.65
2025-03-29	07:37:20	3.67
2025-03-29	07:38:20	3.65
2025-03-29	07:39:20	3.67
2025-03-29	07:40:20	3.67
2025-03-29	07:41:20	3.67
2025-03-29	07:42:20	3.69
2025-03-29	07:43:20	3.69
2025-03-29	07:44:20	3.69
2025-03-29	07:45:20	3.67
2025-03-29	07:46:20	3.65
2025-03-29	07:47:20	3.65
2025-03-29	07:48:20	3.65
2025-03-29	07:49:20	3.66
2025-03-29	07:50:20	3.67
2025-03-29	07:51:20	3.67
2025-03-29	07:52:20	3.69
2025-03-29	07:53:20	3.69
2025-03-29	07:54:20	3.69
2025-03-29	07:55:20	3.69
2025-03-29	07:56:20	3.67
2025-03-29	07:57:20	3.68
2025-03-29	07:58:20	3.69
2025-03-29	07:59:20	3.70
2025-03-29	08:00:20	3.68
2025-03-29	08:01:20	3.68
2025-03-29	08:02:20	3.67
2025-03-29	08:03:20	3.67
2025-03-29	08:04:20	3.69
2025-03-29	08:05:20	3.69
2025-03-29	08:06:20	3.66
2025-03-29	08:07:20	3.68
2025-03-29	08:08:20	3.66
2025-03-29	08:09:20	3.67
2025-03-29	08:10:20	3.68
2025-03-29	08:11:20	3.68
2025-03-29	08:12:20	3.66
2025-03-29	08:13:20	3.65
2025-03-29	08:14:20	3.65
2025-03-29	08:15:20	3.65
2025-03-29	08:16:20	3.65
2025-03-29	08:17:20	3.67
2025-03-29	08:18:20	3.68
2025-03-29	08:19:20	3.69
2025-03-29	08:20:20	3.68
2025-03-29	08:21:20	3.69
2025-03-29	08:22:20	3.70
2025-03-29	08:23:20	3.70
2025-03-29	08:24:20	3.70
2025-03-29	08:25:20	3.70
2025-03-29	08:26:20	3.70
2025-03-29	08:27:20	3.67
2025-03-29	08:28:20	3.66
2025-03-29	08:29:20	3.67
2025-03-29	08:30:20	3.65
2025-03-29	08:31:20	3.66
2025-03-29	08:32:20	3.64
2025-03-29	08:33:20	3.63
2025-03-29	08:34:20	3.64
2025-03-29	08:35:20	3.65
2025-03-29	08:36:20	3.64
2025-03-29	08:37:20	3.66
2025-03-29	08:38:20	3.66
2025-03-29	08:39:20	3.68
2025-03-29	08:40:20	3.67
2025-03-29	08:41:20	3.67
2025-03-29	08:42:20	3.67
2025-03-29	08:43:20	3.68
2025-03-29	08:44:20	3.69
2025-03-29	08:45:20	3.69
2025-03-29	08:46:20	3.68
2025-03-29	08:47:20	3.69
2025-03-29	08:48:20	3.68
2025-03-29	08:49:20	3.70
2025-03-29	08:50:20	3.67
2025-03-29	08:51:20	3.68
2025-03-29	08:52:20	3.66
2025-03-29	08:53:20	3.67
2025-03-29	08:54:20	3.66
2025-03-29	08:55:20	3.65
2025-03-29	08:56:20	3.64
2025-03-29	08:57:20	3.65
2025-03-29	08:58:20	3.65
2025-03-29	08:59:20	3.64
2025-03-29	09:00:20	3.64
2025-03-29	09:01:20	3.65
2025-03-29	09:02:20	3.67
2025-03-29	09:03:20	3.63
2025-03-29	09:04:20	3.68
2025-03-29	09:05:20	3.68
2025-03-29	09:06:20	3.67
2025-03-29	09:07:20	3.67
2025-03-29	09:08:20	3.68
2025-03-29	09:09:20	3.67
2025-03-29	09:10:20	3.64
2025-03-29	09:11:20	3.66
2025-03-29	09:12:20	3.64
2025-03-29	09:13:20	3.65
2025-03-29	09:14:20	3.68
2025-03-29	09:15:20	3.68
2025-03-29	09:16:20	3.68
2025-03-29	09:17:20	3.66
2025-03-29	09:18:20	3.68
2025-03-29	09:19:20	3.64
2025-03-29	09:20:20	3.65
2025-03-29	09:21:20	3.66
2025-03-29	09:22:20	3.66
2025-03-29	09:23:20	3.66
2025-03-29	09:24:20	3.67
2025-03-29	09:25:20	3.66
2025-03-29	09:26:20	3.67
2025-03-29	09:27:20	3.70
2025-03-29	09:28:20	3.68
2025-03-29	09:29:20	3.67
2025-03-29	09:30:20	3.66
2025-03-29	09:31:20	3.67
2025-03-29	09:32:20	3.67
2025-03-29	09:33:20	3.66
2025-03-29	09:34:20	3.67
2025-03-29	09:35:20	3.71
2025-03-29	09:36:20	3.69
2025-03-29	09:37:20	3.69
2025-03-29	09:38:20	3.68
2025-03-29	09:39:20	3.67
2025-03-29	09:40:20	3.66
2025-03-29	09:41:20	3.66
2025-03-29	09:42:20	3.67
2025-03-29	09:43:20	3.65
2025-03-29	09:44:20	3.64
2025-03-29	09:45:20	3.66
2025-03-29	09:46:20	3.65
2025-03-29	09:47:20	3.66
2025-03-29	09:48:20	3.66
2025-03-29	09:49:20	3.66
2025-03-29	09:50:20	3.66
2025-03-29	09:51:20	3.65
2025-03-29	09:52:20	3.65
2025-03-29	09:53:20	3.66
2025-03-29	09:54:20	3.66
2025-03-29	09:55:20	3.66
2025-03-29	09:56:20	3.67
2025-03-29	09:57:20	3.69
2025-03-29	09:58:20	3.70
2025-03-29	09:59:20	3.67
2025-03-29	10:00:20	3.65
2025-03-29	10:01:20	3.65
2025-03-29	10:02:20	3.67
2025-03-29	10:03:20	3.65
2025-03-29	10:04:20	3.64
2025-03-29	10:05:20	3.65
2025-03-29	10:06:20	3.63
2025-03-29	10:07:20	3.62
2025-03-29	10:08:20	3.64
2025-03-29	10:09:20	3.64
2025-03-29	10:10:20	3.65
2025-03-29	10:11:20	3.66
2025-03-29	10:12:20	3.67
2025-03-29	10:13:20	3.66
2025-03-29	10:14:20	3.66
2025-03-29	10:15:20	3.66
2025-03-29	10:16:20	3.65
2025-03-29	10:17:20	3.68
2025-03-29	10:18:20	3.67
2025-03-29	10:19:20	3.68
2025-03-29	10:20:20	3.67
2025-03-29	10:21:20	3.69
2025-03-29	10:22:20	3.67
2025-03-29	10:23:20	3.67
2025-03-29	10:24:20	3.65
2025-03-29	10:25:20	3.66
2025-03-29	10:26:20	3.67
2025-03-29	10:27:20	3.70
2025-03-29	10:28:20	3.70
2025-03-29	10:29:20	3.66
2025-03-29	10:30:20	3.63
2025-03-29	10:31:20	3.66
2025-03-29	10:32:20	3.65
2025-03-29	10:33:20	3.66
2025-03-29	10:34:20	3.65
2025-03-29	10:35:20	3.64
2025-03-29	10:36:20	3.65
2025-03-29	10:37:20	3.65
2025-03-29	10:38:20	3.67
2025-03-29	10:39:20	3.68
2025-03-29	10:40:20	3.67
2025-03-29	10:41:20	3.65
2025-03-29	10:42:20	3.67
2025-03-29	10:43:20	3.65
2025-03-29	10:44:20	3.67
2025-03-29	10:45:20	3.68
2025-03-29	10:46:20	3.68
2025-03-29	10:47:20	3.70
2025-03-29	10:48:20	3.68
2025-03-29	10:49:20	3.67
2025-03-29	10:50:20	3.68
2025-03-29	10:51:20	3.69
2025-03-29	10:52:20	3.69
2025-03-29	10:53:20	3.67
2025-03-29	10:54:20	3.66
2025-03-29	10:55:20	3.65
2025-03-29	10:56:20	3.66
2025-03-29	10:57:20	3.67
2025-03-29	10:58:20	3.67
2025-03-29	10:59:20	3.68
2025-03-29	11:00:20	3.67
2025-03-29	11:01:20	3.69
2025-03-29	11:02:20	3.66
2025-03-29	11:03:20	3.65
2025-03-29	11:04:20	3.64
2025-03-29	11:05:20	3.63
2025-03-29	11:06:20	3.64
2025-03-29	11:07:20	3.63
2025-03-29	11:08:20	3.68
2025-03-29	11:09:20	3.66
2025-03-29	11:10:20	3.67
2025-03-29	11:11:20	3.66
2025-03-29	11:12:20	3.67
2025-03-29	11:13:20	3.66
2025-03-29	11:14:20	3.67
2025-03-29	11:15:20	3.67
2025-03-29	11:16:20	3.65
2025-03-29	11:17:20	3.67
2025-03-29	11:18:20	3.65
2025-03-29	11:19:20	3.66
2025-03-29	11:20:20	3.68
2025-03-29	11:21:20	3.67
2025-03-29	11:22:20	3.68
2025-03-29	11:23:20	3.68
2025-03-29	11:24:20	3.70
2025-03-29	11:25:20	3.69
2025-03-29	11:26:20	3.67
2025-03-29	11:27:20	3.67
2025-03-29	11:28:20	3.66
2025-03-29	11:29:20	3.64
2025-03-29	11:30:20	3.65
2025-03-29	11:31:20	3.67
2025-03-29	11:32:20	3.66
2025-03-29	11:33:20	3.65
2025-03-29	11:34:20	3.65
2025-03-29	11:35:20	3.65
2025-03-29	11:36:20	3.65
2025-03-29	11:37:20	3.67
2025-03-29	11:38:20	3.65
2025-03-29	11:39:20	3.66
2025-03-29	11:40:20	3.66
2025-03-29	11:41:20	3.66
2025-03-29	11:42:20	3.67
2025-03-29	11:43:20	3.67
2025-03-29	11:44:20	3.67
2025-03-29	11:45:20	3.63
2025-03-29	11:46:20	3.65
2025-03-29	11:47:20	3.62
2025-03-29	11:48:20	3.64
2025-03-29	11:49:20	3.63
2025-03-29	11:50:20	3.65
2025-03-29	11:51:20	3.67
2025-03-29	11:52:20	3.65
2025-03-29	11:53:20	3.67
2025-03-29	11:54:20	3.67
2025-03-29	11:55:20	3.66
2025-03-29	11:56:20	3.65
2025-03-29	11:57:20	3.65
2025-03-29	11:58:20	3.63
2025-03-29	11:59:20	3.64
2025-03-29	12:00:20	3.64
2025-03-29	12:01:20	3.65
2025-03-29	12:02:20	3.64
2025-03-29	12:03:20	3.67
2025-03-29	12:04:20	3.67
2025-03-29	12:05:20	3.68
2025-03-29	12:06:20	3.65
2025-03-29	12:07:20	3.62
2025-03-29	12:08:20	3.68
2025-03-29	12:09:20	3.66
2025-03-29	12:10:20	3.65
2025-03-29	12:11:20	3.66
2025-03-29	12:12:20	3.62
2025-03-29	12:13:20	3.63
2025-03-29	12:14:20	3.66
2025-03-29	12:15:20	3.65
2025-03-29	12:16:20	3.65
2025-03-29	12:17:20	3.64
2025-03-29	12:18:20	3.65
2025-03-29	12:19:20	3.65
2025-03-29	12:20:20	3.65
2025-03-29	12:21:20	3.66
2025-03-29	12:22:20	3.65
2025-03-29	12:23:20	3.64
2025-03-29	12:24:20	3.64
2025-03-29	12:25:20	3.63
2025-03-29	12:26:20	3.65
2025-03-29	12:27:20	3.63
2025-03-29	12:28:20	3.64
2025-03-29	12:29:20	3.60
2025-03-29	12:30:20	3.63
2025-03-29	12:31:20	3.62
2025-03-29	12:32:20	3.64
2025-03-29	12:33:20	3.63
2025-03-29	12:34:20	3.65
2025-03-29	12:35:20	3.65
2025-03-29	12:36:20	3.67
2025-03-29	12:37:20	3.67
2025-03-29	12:38:20	3.66
2025-03-29	12:39:20	3.63
2025-03-29	12:40:20	3.61
2025-03-29	12:41:20	3.60
2025-03-29	12:42:20	3.61
2025-03-29	12:43:20	3.62
2025-03-29	12:44:20	3.64
2025-03-29	12:45:20	3.64
2025-03-29	12:46:20	3.64
2025-03-29	12:47:20	3.63
2025-03-29	12:48:20	3.64
2025-03-29	12:49:20	3.63
2025-03-29	12:50:20	3.63
2025-03-29	12:51:20	3.63
2025-03-29	12:52:20	3.63
2025-03-29	12:53:20	3.62
2025-03-29	12:54:20	3.63
2025-03-29	12:55:20	3.64
2025-03-29	12:56:20	3.62
2025-03-29	12:57:20	3.63
2025-03-29	12:58:20	3.64
2025-03-29	12:59:20	3.64
2025-03-29	13:00:20	3.65
2025-03-29	13:01:20	3.65
2025-03-29	13:02:20	3.66
2025-03-29	13:03:20	3.66
2025-03-29	13:04:20	3.66
2025-03-29	13:05:20	3.67
2025-03-29	13:06:20	3.68
2025-03-29	13:07:20	3.64
2025-03-29	13:08:20	3.65
2025-03-29	13:09:20	3.64
2025-03-29	13:10:20	3.60
2025-03-29	13:11:20	3.61
2025-03-29	13:12:20	3.59
2025-03-29	13:13:20	3.59
2025-03-29	13:14:20	3.60
2025-03-29	13:15:20	3.61
2025-03-29	13:16:20	3.62
2025-03-29	13:17:20	3.65
2025-03-29	13:18:20	3.63
2025-03-29	13:19:20	3.62
2025-03-29	13:20:20	3.63
2025-03-29	13:21:20	3.63
2025-03-29	13:22:20	3.63
2025-03-29	13:23:20	3.65
2025-03-29	13:24:20	3.64
2025-03-29	13:25:20	3.65
2025-03-29	13:26:20	3.65
2025-03-29	13:27:20	3.63
2025-03-29	13:28:20	3.64
2025-03-29	13:29:20	3.62
2025-03-29	13:30:20	3.63
2025-03-29	13:31:20	3.62
2025-03-29	13:32:20	3.63
2025-03-29	13:33:20	3.65
2025-03-29	13:34:20	3.65
2025-03-29	13:35:20	3.64
2025-03-29	13:36:20	3.65
2025-03-29	13:37:20	3.63
2025-03-29	13:38:20	3.62
2025-03-29	13:39:20	3.62
2025-03-29	13:40:20	3.62
2025-03-29	13:41:20	3.61
2025-03-29	13:42:20	3.60
2025-03-29	13:43:20	3.61
2025-03-29	13:44:20	3.60
2025-03-29	13:45:20	3.62
2025-03-29	13:46:20	3.63
2025-03-29	13:47:20	3.64
2025-03-29	13:48:20	3.64
2025-03-29	13:49:20	3.67
2025-03-29	13:50:20	3.67
2025-03-29	13:51:20	3.66
2025-03-29	13:52:20	3.65
2025-03-29	13:53:20	3.63
2025-03-29	13:54:20	3.63
2025-03-29	13:55:20	3.62
2025-03-29	13:56:20	3.61
2025-03-29	13:57:20	3.61
2025-03-29	13:58:20	3.61
2025-03-29	13:59:20	3.63
2025-03-29	14:00:20	3.65
2025-03-29	14:01:20	3.65
2025-03-29	14:02:20	3.67
2025-03-29	14:03:20	3.65
2025-03-29	14:04:20	3.64
2025-03-29	14:05:20	3.63
2025-03-29	14:06:20	3.62
2025-03-29	14:07:20	3.64
2025-03-29	14:08:20	3.63
2025-03-29	14:09:20	3.61
2025-03-29	14:10:20	3.62
2025-03-29	14:11:20	3.60
2025-03-29	14:12:20	3.62
2025-03-29	14:13:20	3.61
2025-03-29	14:14:20	3.61
2025-03-29	14:15:20	3.62
2025-03-29	14:16:20	3.62
2025-03-29	14:17:20	3.65
2025-03-29	14:18:20	3.64
2025-03-29	14:19:20	3.67
2025-03-29	14:20:20	3.62
2025-03-29	14:21:20	3.63
2025-03-29	14:22:20	3.62
2025-03-29	14:23:20	3.63
2025-03-29	14:24:20	3.62
2025-03-29	14:25:20	3.61
2025-03-29	14:26:20	3.61
2025-03-29	14:27:20	3.62
2025-03-29	14:28:20	3.62
2025-03-29	14:29:20	3.67
2025-03-29	14:30:20	3.66
2025-03-29	14:31:20	3.64
2025-03-29	14:32:20	3.64
2025-03-29	14:33:20	3.64
2025-03-29	14:34:20	3.60
2025-03-29	14:35:20	3.62
2025-03-29	14:36:20	3.60
2025-03-29	14:37:20	3.60
2025-03-29	14:38:20	3.62
2025-03-29	14:39:20	3.62
2025-03-29	14:40:20	3.63
2025-03-29	14:41:20	3.61
2025-03-29	14:42:20	3.61
2025-03-29	14:43:20	3.63
2025-03-29	14:44:20	3.64
2025-03-29	14:45:20	3.61
2025-03-29	14:46:20	3.60
2025-03-29	14:47:20	3.60
2025-03-29	14:48:20	3.60
2025-03-29	14:49:20	3.60
2025-03-29	14:50:20	3.60
2025-03-29	14:51:20	3.58
2025-03-29	14:52:20	3.60
2025-03-29	14:53:20	3.58
2025-03-29	14:54:20	3.60
2025-03-29	14:55:20	3.61
2025-03-29	14:56:20	3.61
2025-03-29	14:57:20	3.61
2025-03-29	14:58:20	3.60
2025-03-29	14:59:20	3.63
2025-03-29	15:00:20	3.63
2025-03-29	15:01:20	3.63
2025-03-29	15:02:20	3.62
2025-03-29	15:03:20	3.61
2025-03-29	15:04:20	3.59
2025-03-29	15:05:20	3.61
2025-03-29	15:06:20	3.58
2025-03-29	15:07:20	3.60
2025-03-29	15:08:20	3.60
2025-03-29	15:09:20	3.61
2025-03-29	15:10:20	3.62
2025-03-29	15:11:20	3.64
2025-03-29	15:12:20	3.63
2025-03-29	15:13:20	3.62
2025-03-29	15:14:20	3.61
2025-03-29	15:15:20	3.61
2025-03-29	15:16:20	3.60
2025-03-29	15:17:20	3.61
2025-03-29	15:18:20	3.59
2025-03-29	15:19:20	3.60
2025-03-29	15:20:20	3.62
2025-03-29	15:21:20	3.63
2025-03-29	15:22:20	3.63
2025-03-29	15:23:20	3.63
2025-03-29	15:24:20	3.62
2025-03-29	15:25:20	3.60
2025-03-29	15:26:20	3.62
2025-03-29	15:27:20	3.59
2025-03-29	15:28:20	3.61
2025-03-29	15:29:20	3.59
2025-03-29	15:30:20	3.59
2025-03-29	15:31:20	3.59
2025-03-29	15:32:20	3.60
2025-03-29	15:33:20	3.59
2025-03-29	15:34:20	3.62
2025-03-29	15:35:20	3.60
2025-03-29	15:36:20	3.58
2025-03-29	15:37:20	3.58
2025-03-29	15:38:20	3.60
2025-03-29	15:39:20	3.61
2025-03-29	15:40:20	3.59
2025-03-29	15:41:20	3.60
2025-03-29	15:42:20	3.58
2025-03-29	15:43:20	3.59
2025-03-29	15:44:20	3.61
2025-03-29	15:45:20	3.59
2025-03-29	15:46:20	3.61
2025-03-29	15:47:20	3.60
2025-03-29	15:48:20	3.60
2025-03-29	15:49:20	3.61
2025-03-29	15:50:20	3.62
2025-03-29	15:51:20	3.61
2025-03-29	15:52:20	3.63
2025-03-29	15:53:20	3.62
2025-03-29	15:54:20	3.59
2025-03-29	15:55:20	3.59
2025-03-29	15:56:20	3.60
2025-03-29	15:57:20	3.59
2025-03-29	15:58:20	3.60
2025-03-29	15:59:20	3.60
2025-03-29	16:00:20	3.62
2025-03-29	16:01:20	3.63
2025-03-29	16:02:20	3.60
2025-03-29	16:03:20	3.59
2025-03-29	16:04:20	3.60
2025-03-29	16:05:20	3.60
2025-03-29	16:06:20	3.63
2025-03-29	16:07:20	3.59
2025-03-29	16:08:20	3.59
2025-03-29	16:09:20	3.57
2025-03-29	16:10:20	3.59
2025-03-29	16:11:20	3.58
2025-03-29	16:12:20	3.60
2025-03-29	16:13:20	3.59
2025-03-29	16:14:20	3.60
2025-03-29	16:15:20	3.60
2025-03-29	16:16:20	3.59
2025-03-29	16:17:20	3.60
2025-03-29	16:18:20	3.59
2025-03-29	16:19:20	3.56
2025-03-29	16:20:20	3.57
2025-03-29	16:21:20	3.56
2025-03-29	16:22:20	3.57
2025-03-29	16:23:20	3.61
2025-03-29	16:24:20	3.61
2025-03-29	16:25:20	3.62
2025-03-29	16:26:20	3.63
2025-03-29	16:27:20	3.62
2025-03-29	16:28:20	3.62
2025-03-29	16:29:20	3.61
2025-03-29	16:30:20	3.60
2025-03-29	16:31:20	3.59
2025-03-29	16:32:20	3.62
2025-03-29	16:33:20	3.61
2025-03-29	16:34:20	3.60
2025-03-29	16:35:20	3.59
2025-03-29	16:36:20	3.59
2025-03-29	16:37:20	3.61
2025-03-29	16:38:20	3.60
2025-03-29	16:39:20	3.59
2025-03-29	16:40:20	3.58
2025-03-29	16:41:20	3.59
2025-03-29	16:42:20	3.56
2025-03-29	16:43:20	3.58
2025-03-29	16:44:20	3.58
2025-03-29	16:45:20	3.59
2025-03-29	16:46:20	3.60
2025-03-29	16:47:20	3.60
2025-03-29	16:48:20	3.62
2025-03-29	16:49:20	3.61
2025-03-29	16:50:20	3.60
2025-03-29	16:51:20	3.60
2025-03-29	16:52:20	3.57
2025-03-29	16:53:20	3.59
2025-03-29	16:54:20	3.59
2025-03-29	16:55:20	3.60
2025-03-29	16:56:20	3.61
2025-03-29	16:57:20	3.60
2025-03-29	16:58:20	3.63
2025-03-29	16:59:20	3.63
2025-03-29	17:00:20	3.63
2025-03-29	17:01:20	3.62
2025-03-29	17:02:20	3.63
2025-03-29	17:03:20	3.60
2025-03-29	17:04:20	3.61
2025-03-29	17:05:20	3.61
2025-03-29	17:06:20	3.60
2025-03-29	17:07:20	3.62
2025-03-29	17:08:20	3.64
2025-03-29	17:09:20	3.65
2025-03-29	17:10:20	3.63
2025-03-29	17:11:20	3.61
2025-03-29	17:12:20	3.60
2025-03-29	17:13:20	3.62
2025-03-29	17:14:20	3.65
2025-03-29	17:15:20	3.62
2025-03-29	17:16:20	3.63
2025-03-29	17:17:20	3.62
2025-03-29	17:18:20	3.65
2025-03-29	17:19:20	3.64
2025-03-29	17:20:20	3.62
2025-03-29	17:21:20	3.59
2025-03-29	17:22:20	3.61
2025-03-29	17:23:20	3.60
2025-03-29	17:24:20	3.61
2025-03-29	17:25:20	3.60
2025-03-29	17:26:20	3.64
2025-03-29	17:27:20	3.63
2025-03-29	17:28:20	3.65
2025-03-29	17:29:20	3.65
2025-03-29	17:30:20	3.64
2025-03-29	17:31:20	3.60
2025-03-29	17:32:20	3.62
2025-03-29	17:33:20	3.60
2025-03-29	17:34:20	3.61
2025-03-29	17:35:20	3.62
2025-03-29	17:36:20	3.60
2025-03-29	17:37:20	3.62
2025-03-29	17:38:20	3.62
2025-03-29	17:39:20	3.61
2025-03-29	17:40:20	3.61
2025-03-29	17:41:20	3.63
2025-03-29	17:42:20	3.63
2025-03-29	17:43:20	3.64
2025-03-29	17:44:20	3.65
2025-03-29	17:45:20	3.65
2025-03-29	17:46:20	3.62
2025-03-29	17:47:20	3.61
2025-03-29	17:48:20	3.59
2025-03-29	17:49:20	3.58
2025-03-29	17:50:20	3.60
2025-03-29	17:51:20	3.60
2025-03-29	17:52:20	3.62
2025-03-29	17:53:20	3.60
2025-03-29	17:54:20	3.61
2025-03-29	17:55:20	3.62
2025-03-29	17:56:20	3.64
2025-03-29	17:57:20	3.64
2025-03-29	17:58:20	3.65
2025-03-29	17:59:20	3.66
2025-03-29	18:00:20	3.61
2025-03-29	18:01:20	3.63
2025-03-29	18:02:20	3.62
2025-03-29	18:03:20	3.63
2025-03-29	18:04:20	3.63
2025-03-29	18:05:20	3.60
2025-03-29	18:06:20	3.62
2025-03-29	18:07:20	3.62
2025-03-29	18:08:20	3.64
2025-03-29	18:09:20	3.63
2025-03-29	18:10:20	3.61
2025-03-29	18:11:20	3.62
2025-03-29	18:12:20	3.64
2025-03-29	18:13:20	3.64
2025-03-29	18:14:20	3.66
2025-03-29	18:15:20	3.62
2025-03-29	18:16:20	3.63
2025-03-29	18:17:20	3.61
2025-03-29	18:18:20	3.63
2025-03-29	18:19:20	3.63
2025-03-29	18:20:20	3.63
2025-03-29	18:21:20	3.63
2025-03-29	18:22:20	3.65
2025-03-29	18:23:20	3.64
2025-03-29	18:24:20	3.65
2025-03-29	18:25:20	3.65
2025-03-29	18:26:20	3.66
2025-03-29	18:27:20	3.62
2025-03-29	18:28:20	3.64
2025-03-29	18:29:20	3.61
2025-03-29	18:30:20	3.60
2025-03-29	18:31:20	3.62
2025-03-29	18:32:20	3.61
2025-03-29	18:33:20	3.65
2025-03-29	18:34:20	3.65
2025-03-29	18:35:20	3.65
2025-03-29	18:36:20	3.64
2025-03-29	18:37:20	3.63
2025-03-29	18:38:20	3.65
2025-03-29	18:39:20	3.68
2025-03-29	18:40:20	3.67
2025-03-29	18:41:20	3.68
2025-03-29	18:42:20	3.68
2025-03-29	18:43:20	3.67
2025-03-29	18:44:20	3.65
2025-03-29	18:45:20	3.64
2025-03-29	18:46:20	3.63
2025-03-29	18:47:20	3.64
2025-03-29	18:48:20	3.66
2025-03-29	18:49:20	3.65
2025-03-29	18:50:20	3.63
2025-03-29	18:51:20	3.63
2025-03-29	18:52:20	3.64
2025-03-29	18:53:20	3.64
2025-03-29	18:54:20	3.64
2025-03-29	18:55:20	3.63
2025-03-29	18:56:20	3.62
2025-03-29	18:57:20	3.59
2025-03-29	18:58:20	3.63
2025-03-29	18:59:20	3.61
2025-03-29	19:00:20	3.63
2025-03-29	19:01:20	3.65
2025-03-29	19:02:20	3.65
2025-03-29	19:03:20	3.63
2025-03-29	19:04:20	3.62
2025-03-29	19:05:20	3.64
2025-03-29	19:06:20	3.66
2025-03-29	19:07:20	3.64
2025-03-29	19:08:20	3.64
2025-03-29	19:09:20	3.64
2025-03-29	19:10:20	3.65
2025-03-29	19:11:20	3.65
2025-03-29	19:12:20	3.66
2025-03-29	19:13:20	3.68
2025-03-29	19:14:20	3.65
2025-03-29	19:15:20	3.64
2025-03-29	19:16:20	3.63
2025-03-29	19:17:20	3.62
2025-03-29	19:18:20	3.63
2025-03-29	19:19:20	3.63
2025-03-29	19:20:20	3.63
2025-03-29	19:21:20	3.67
2025-03-29	19:22:20	3.64
2025-03-29	19:23:20	3.68
2025-03-29	19:24:20	3.65
2025-03-29	19:25:20	3.65
2025-03-29	19:26:20	3.65
2025-03-29	19:27:20	3.64
2025-03-29	19:28:20	3.66
2025-03-29	19:29:20	3.63
2025-03-29	19:30:20	3.64
2025-03-29	19:31:20	3.63
2025-03-29	19:32:20	3.62
2025-03-29	19:33:20	3.65
2025-03-29	19:34:20	3.66
2025-03-29	19:35:20	3.66
2025-03-29	19:36:20	3.64
2025-03-29	19:37:20	3.67
2025-03-29	19:38:20	3.63
2025-03-29	19:39:20	3.65
2025-03-29	19:40:20	3.66
2025-03-29	19:41:20	3.65
2025-03-29	19:42:20	3.63
2025-03-29	19:43:20	3.66
2025-03-29	19:44:20	3.64
2025-03-29	19:45:20	3.65
2025-03-29	19:46:20	3.66
2025-03-29	19:47:20	3.65
2025-03-29	19:48:20	3.63
2025-03-29	19:49:20	3.67
2025-03-29	19:50:20	3.67
2025-03-29	19:51:20	3.68
2025-03-29	19:52:20	3.69
2025-03-29	19:53:20	3.68
2025-03-29	19:54:20	3.66
2025-03-29	19:55:20	3.65
2025-03-29	19:56:20	3.63
2025-03-29	19:57:20	3.63
2025-03-29	19:58:20	3.63
2025-03-29	19:59:20	3.62
2025-03-29	20:00:20	3.62
2025-03-29	20:01:20	3.64
2025-03-29	20:02:20	3.66
2025-03-29	20:03:20	3.67
2025-03-29	20:04:20	3.67
2025-03-29	20:05:20	3.65
2025-03-29	20:06:20	3.68
2025-03-29	20:07:20	3.65
2025-03-29	20:08:20	3.67
2025-03-29	20:09:20	3.67
2025-03-29	20:10:20	3.65
2025-03-29	20:11:20	3.66
2025-03-29	20:12:20	3.65
2025-03-29	20:13:20	3.65
2025-03-29	20:14:20	3.63
2025-03-29	20:15:20	3.63
2025-03-29	20:16:19	3.67
2025-03-29	20:17:20	3.66
2025-03-29	20:18:20	3.66
2025-03-29	20:19:20	3.63
2025-03-29	20:20:20	3.65
2025-03-29	20:21:20	3.65
2025-03-29	20:22:20	3.63
2025-03-29	20:23:20	3.65
2025-03-29	20:24:20	3.63
2025-03-29	20:25:20	3.66
2025-03-29	20:26:20	3.65
2025-03-29	20:27:20	3.65
2025-03-29	20:28:20	3.66
2025-03-29	20:29:20	3.69
2025-03-29	20:30:20	3.66
2025-03-29	20:31:20	3.63
2025-03-29	20:32:20	3.63
2025-03-29	20:33:20	3.63
2025-03-29	20:34:20	3.65
2025-03-29	20:35:20	3.66
2025-03-29	20:36:20	3.65
2025-03-29	20:37:20	3.66
2025-03-29	20:38:20	3.64
2025-03-29	20:39:20	3.63
2025-03-29	20:40:20	3.62
2025-03-29	20:41:20	3.65
2025-03-29	20:42:20	3.65
2025-03-29	20:43:20	3.65
2025-03-29	20:44:20	3.65
2025-03-29	20:45:20	3.66
2025-03-29	20:46:20	3.67
2025-03-29	20:47:20	3.68
2025-03-29	20:48:20	3.69
2025-03-29	20:49:20	3.69
2025-03-29	20:50:20	3.67
2025-03-29	20:51:20	3.65
2025-03-29	20:52:20	3.67
2025-03-29	20:53:20	3.67
2025-03-29	20:54:20	3.65
2025-03-29	20:55:20	3.64
2025-03-29	20:56:20	3.63
2025-03-29	20:57:20	3.62
2025-03-29	20:58:20	3.64
2025-03-29	20:59:20	3.64
2025-03-29	21:00:20	3.66
2025-03-29	21:01:20	3.62
2025-03-29	21:02:20	3.64
2025-03-29	21:03:20	3.63
2025-03-29	21:04:20	3.63
2025-03-29	21:05:20	3.64
2025-03-29	21:06:20	3.66
2025-03-29	21:07:20	3.67
2025-03-29	21:08:20	3.66
2025-03-29	21:09:20	3.67
2025-03-29	21:10:20	3.68
2025-03-29	21:11:20	3.67
2025-03-29	21:12:20	3.67
2025-03-29	21:13:20	3.65
2025-03-29	21:14:20	3.66
2025-03-29	21:15:20	3.65
2025-03-29	21:16:20	3.64
2025-03-29	21:17:20	3.66
2025-03-29	21:18:20	3.66
2025-03-29	21:19:20	3.68
2025-03-29	21:20:20	3.64
2025-03-29	21:21:20	3.66
2025-03-29	21:22:20	3.64
2025-03-29	21:23:20	3.62
2025-03-29	21:24:20	3.66
2025-03-29	21:25:20	3.63
2025-03-29	21:26:20	3.64
2025-03-29	21:27:20	3.65
2025-03-29	21:28:20	3.67
2025-03-29	21:29:20	3.68
2025-03-29	21:30:20	3.68
2025-03-29	21:31:20	3.66
2025-03-29	21:32:20	3.67
2025-03-29	21:33:20	3.65
2025-03-29	21:34:20	3.63
2025-03-29	21:35:20	3.65
2025-03-29	21:36:20	3.65
2025-03-29	21:37:20	3.63
2025-03-29	21:38:20	3.64
2025-03-29	21:39:20	3.63
2025-03-29	21:40:20	3.64
2025-03-29	21:41:20	3.63
2025-03-29	21:42:20	3.64
2025-03-29	21:43:20	3.62
2025-03-29	21:44:20	3.65
2025-03-29	21:45:20	3.65
2025-03-29	21:46:20	3.68
2025-03-29	21:47:20	3.64
2025-03-29	21:48:20	3.66
2025-03-29	21:49:20	3.65
2025-03-29	21:50:20	3.67
2025-03-29	21:51:20	3.66
2025-03-29	21:52:20	3.65
2025-03-29	21:53:20	3.65
2025-03-29	21:54:20	3.61
2025-03-29	21:55:20	3.64
2025-03-29	21:56:20	3.63
2025-03-29	21:57:20	3.64
2025-03-29	21:58:20	3.66
2025-03-29	21:59:20	3.67
2025-03-29	22:00:20	3.67
2025-03-29	22:01:20	3.67
2025-03-29	22:02:20	3.63
2025-03-29	22:03:20	3.64
2025-03-29	22:04:20	3.66
2025-03-29	22:05:20	3.64
2025-03-29	22:06:20	3.63
2025-03-29	22:07:20	3.63
2025-03-29	22:08:20	3.65
2025-03-29	22:09:20	3.64
2025-03-29	22:10:20	3.66
2025-03-29	22:11:20	3.66
2025-03-29	22:12:20	3.65
2025-03-29	22:13:20	3.65
2025-03-29	22:14:20	3.65
2025-03-29	22:15:20	3.66
2025-03-29	22:16:20	3.65
2025-03-29	22:17:20	3.68
2025-03-29	22:18:20	3.66
2025-03-29	22:19:20	3.66
2025-03-29	22:20:20	3.63
2025-03-29	22:21:20	3.65
2025-03-29	22:22:20	3.67
2025-03-29	22:23:20	3.66
2025-03-29	22:24:20	3.65
2025-03-29	22:25:20	3.63
2025-03-29	22:26:20	3.62
2025-03-29	22:27:20	3.63
2025-03-29	22:28:20	3.65
2025-03-29	22:29:20	3.67
2025-03-29	22:30:20	3.67
2025-03-29	22:31:20	3.64
2025-03-29	22:32:20	3.68
2025-03-29	22:33:20	3.66
2025-03-29	22:34:20	3.67
2025-03-29	22:35:20	3.67
2025-03-29	22:36:20	3.65
2025-03-29	22:37:20	3.67
2025-03-29	22:38:20	3.63
2025-03-29	22:39:20	3.63
2025-03-29	22:40:20	3.65
2025-03-29	22:41:20	3.67
2025-03-29	22:42:20	3.66
2025-03-29	22:43:20	3.66
2025-03-29	22:44:20	3.61
2025-03-29	22:45:20	3.63
2025-03-29	22:46:20	3.65
2025-03-29	22:47:20	3.63
2025-03-29	22:48:20	3.64
2025-03-29	22:49:20	3.65
2025-03-29	22:50:20	3.64
2025-03-29	22:51:20	3.67
2025-03-29	22:52:20	3.66
2025-03-29	22:53:20	3.63
2025-03-29	22:54:20	3.62
2025-03-29	22:55:20	3.65
2025-03-29	22:56:20	3.64
2025-03-29	22:57:20	3.63
2025-03-29	22:58:20	3.63
2025-03-29	22:59:20	3.63
2025-03-29	23:00:20	3.63
2025-03-29	23:01:20	3.64
2025-03-29	23:02:20	3.63
2025-03-29	23:03:20	3.65
2025-03-29	23:04:20	3.66
2025-03-29	23:05:20	3.65
2025-03-29	23:06:20	3.63
2025-03-29	23:07:20	3.63
2025-03-29	23:08:20	3.62
2025-03-29	23:09:20	3.64
2025-03-29	23:10:20	3.65
2025-03-29	23:11:20	3.63
2025-03-29	23:12:20	3.63
2025-03-29	23:13:20	3.66
2025-03-29	23:14:20	3.66
2025-03-29	23:15:20	3.67
2025-03-29	23:16:20	3.66
2025-03-29	23:17:20	3.66
2025-03-29	23:18:20	3.65
2025-03-29	23:19:20	3.64
2025-03-29	23:20:20	3.64
2025-03-29	23:21:20	3.65
2025-03-29	23:22:20	3.63
2025-03-29	23:23:20	3.64
2025-03-29	23:24:20	3.66
2025-03-29	23:25:20	3.65
2025-03-29	23:26:20	3.65
2025-03-29	23:27:20	3.65
2025-03-29	23:28:20	3.64
2025-03-29	23:29:20	3.63
2025-03-29	23:30:20	3.64
2025-03-29	23:31:20	3.62
2025-03-29	23:32:20	3.64
2025-03-29	23:33:20	3.63
2025-03-29	23:34:20	3.67
2025-03-29	23:35:20	3.66
2025-03-29	23:36:20	3.64
2025-03-29	23:37:20	3.63
2025-03-29	23:38:20	3.64
2025-03-29	23:39:20	3.63
2025-03-29	23:40:20	3.63
2025-03-29	23:41:20	3.65
2025-03-29	23:42:20	3.67
2025-03-29	23:43:20	3.67
2025-03-29	23:44:20	3.66
2025-03-29	23:45:20	3.67
2025-03-29	23:46:20	3.66
2025-03-29	23:47:20	3.69
2025-03-29	23:48:20	3.64
2025-03-29	23:49:20	3.65
2025-03-29	23:50:20	3.63
2025-03-29	23:51:20	3.65
2025-03-29	23:52:20	3.62
2025-03-29	23:53:20	3.64
2025-03-29	23:54:20	3.63
2025-03-29	23:55:20	3.63
2025-03-29	23:56:20	3.63
2025-03-29	23:57:20	3.63
2025-03-29	23:58:20	3.65
2025-03-29	23:59:20	3.64