mdate	mtime	mvalue
2025-04-01	00:00:20	3.62
2025-04-01	00:01:20	3.63
2025-04-01	00:02:20	3.62
2025-04-01	00:03:20	3.63
2025-04-01	00:04:20	3.65
2025-04-01	00:05:20	3.66
2025-04-01	00:06:20	3.66
2025-04-01	00:07:20	3.66
2025-04-01	00:08:20	3.66
2025-04-01	00:09:20	3.65
2025-04-01	00:10:20	3.64
2025-04-01	00:11:20	3.65
2025-04-01	00:12:20	3.65
2025-04-01	00:13:20	3.65
2025-04-01	00:14:20	3.65
2025-04-01	00:15:20	3.66
2025-04-01	00:16:20	3.69
2025-04-01	00:17:20	3.70
2025-04-01	00:18:20	3.69
2025-04-01	00:19:20	3.67
2025-04-01	00:20:20	3.65
2025-04-01	00:21:20	3.65
2025-04-01	00:22:20	3.65
2025-04-01	00:23:20	3.65
2025-04-01	00:24:20	3.65
2025-04-01	00:25:20	3.65
2025-04-01	00:26:20	3.65
2025-04-01	00:27:20	3.65
2025-04-01	00:28:20	3.64
2025-04-01	00:29:20	3.64
2025-04-01	00:30:20	3.65
2025-04-01	00:31:20	3.65
2025-04-01	00:32:20	3.66
2025-04-01	00:33:20	3.68
2025-04-01	00:34:20	3.69
2025-04-01	00:35:20	3.69
2025-04-01	00:36:20	3.68
2025-04-01	00:37:20	3.67
2025-04-01	00:38:20	3.65
2025-04-01	00:39:20	3.65
2025-04-01	00:40:20	3.65
2025-04-01	00:41:20	3.64
2025-04-01	00:42:20	3.63
2025-04-01	00:43:20	3.64
2025-04-01	00:44:20	3.65
2025-04-01	00:45:20	3.67
2025-04-01	00:46:20	3.69
2025-04-01	00:47:20	3.69
2025-04-01	00:48:20	3.69
2025-04-01	00:49:20	3.69
2025-04-01	00:50:20	3.68
2025-04-01	00:51:20	3.67
2025-04-01	00:52:20	3.66
2025-04-01	00:53:20	3.65
2025-04-01	00:54:20	3.65
2025-04-01	00:55:20	3.66
2025-04-01	00:56:20	3.67
2025-04-01	00:57:20	3.69
2025-04-01	00:58:20	3.69
2025-04-01	00:59:20	3.68
2025-04-01	01:00:20	3.67
2025-04-01	01:01:20	3.66
2025-04-01	01:02:20	3.64
2025-04-01	01:03:20	3.62
2025-04-01	01:04:20	3.60
2025-04-01	01:05:20	3.60
2025-04-01	01:06:20	3.62
2025-04-01	01:07:20	3.64
2025-04-01	01:08:20	3.65
2025-04-01	01:09:20	3.65
2025-04-01	01:10:20	3.64
2025-04-01	01:11:20	3.64
2025-04-01	01:12:20	3.64
2025-04-01	01:13:20	3.64
2025-04-01	01:14:20	3.65
2025-04-01	01:15:20	3.65
2025-04-01	01:16:20	3.67
2025-04-01	01:17:20	3.68
2025-04-01	01:18:20	3.68
2025-04-01	01:19:20	3.69
2025-04-01	01:20:20	3.68
2025-04-01	01:21:20	3.67
2025-04-01	01:22:20	3.66
2025-04-01	01:23:20	3.67
2025-04-01	01:24:20	3.67
2025-04-01	01:25:20	3.67
2025-04-01	01:26:20	3.66
2025-04-01	01:27:20	3.64
2025-04-01	01:28:20	3.63
2025-04-01	01:29:20	3.64
2025-04-01	01:30:20	3.65
2025-04-01	01:31:20	3.65
2025-04-01	01:32:20	3.65
2025-04-01	01:33:20	3.65
2025-04-01	01:34:20	3.66
2025-04-01	01:35:20	3.66
2025-04-01	01:36:20	3.65
2025-04-01	01:37:20	3.64
2025-04-01	01:38:20	3.64
2025-04-01	01:39:20	3.65
2025-04-01	01:40:20	3.65
2025-04-01	01:41:20	3.66
2025-04-01	01:42:20	3.65
2025-04-01	01:43:20	3.65
2025-04-01	01:44:20	3.65
2025-04-01	01:45:20	3.65
2025-04-01	01:46:20	3.65
2025-04-01	01:47:20	3.65
2025-04-01	01:48:20	3.65
2025-04-01	01:49:20	3.65
2025-04-01	01:50:20	3.65
2025-04-01	01:51:20	3.65
2025-04-01	01:52:20	3.64
2025-04-01	01:53:20	3.63
2025-04-01	01:54:20	3.63
2025-04-01	01:55:20	3.64
2025-04-01	01:56:20	3.65
2025-04-01	01:57:20	3.67
2025-04-01	01:58:20	3.68
2025-04-01	01:59:20	3.69
2025-04-01	02:00:20	3.69
2025-04-01	02:01:20	3.69
2025-04-01	02:02:20	3.69
2025-04-01	02:03:20	3.68
2025-04-01	02:04:20	3.66
2025-04-01	02:05:20	3.63
2025-04-01	02:06:20	3.63
2025-04-01	02:07:20	3.63
2025-04-01	02:08:20	3.63
2025-04-01	02:09:20	3.62
2025-04-01	02:10:20	3.61
2025-04-01	02:11:20	3.61
2025-04-01	02:12:20	3.62
2025-04-01	02:13:20	3.63
2025-04-01	02:14:20	3.65
2025-04-01	02:15:20	3.66
2025-04-01	02:16:20	3.65
2025-04-01	02:17:20	3.64
2025-04-01	02:18:20	3.64
2025-04-01	02:19:20	3.64
2025-04-01	02:20:20	3.65
2025-04-01	02:21:20	3.64
2025-04-01	02:22:20	3.63
2025-04-01	02:23:20	3.63
2025-04-01	02:24:20	3.64
2025-04-01	02:25:20	3.66
2025-04-01	02:26:20	3.67
2025-04-01	02:27:20	3.66
2025-04-01	02:28:20	3.66
2025-04-01	02:29:20	3.66
2025-04-01	02:30:20	3.66
2025-04-01	02:31:20	3.66
2025-04-01	02:32:20	3.66
2025-04-01	02:33:20	3.66
2025-04-01	02:34:20	3.65
2025-04-01	02:35:20	3.65
2025-04-01	02:36:20	3.64
2025-04-01	02:37:20	3.64
2025-04-01	02:38:20	3.64
2025-04-01	02:39:20	3.65
2025-04-01	02:40:20	3.66
2025-04-01	02:41:20	3.66
2025-04-01	02:42:20	3.67
2025-04-01	02:43:20	3.67
2025-04-01	02:44:20	3.67
2025-04-01	02:45:20	3.65
2025-04-01	02:46:20	3.65
2025-04-01	02:47:20	3.65
2025-04-01	02:48:20	3.63
2025-04-01	02:49:20	3.62
2025-04-01	02:50:20	3.62
2025-04-01	02:51:20	3.64
2025-04-01	02:52:20	3.64
2025-04-01	02:53:20	3.64
2025-04-01	02:54:20	3.63
2025-04-01	02:55:20	3.63
2025-04-01	02:56:20	3.64
2025-04-01	02:57:20	3.66
2025-04-01	02:58:20	3.66
2025-04-01	02:59:20	3.66
2025-04-01	03:00:20	3.66
2025-04-01	03:01:20	3.65
2025-04-01	03:02:20	3.65
2025-04-01	03:03:20	3.64
2025-04-01	03:04:20	3.63
2025-04-01	03:05:20	3.62
2025-04-01	03:06:20	3.61
2025-04-01	03:07:20	3.60
2025-04-01	03:08:20	3.60
2025-04-01	03:09:20	3.62
2025-04-01	03:10:20	3.63
2025-04-01	03:11:20	3.63
2025-04-01	03:12:20	3.63
2025-04-01	03:13:20	3.62
2025-04-01	03:14:20	3.64
2025-04-01	03:15:20	3.64
2025-04-01	03:16:20	3.65
2025-04-01	03:17:20	3.65
2025-04-01	03:18:20	3.65
2025-04-01	03:19:20	3.64
2025-04-01	03:20:20	3.63
2025-04-01	03:21:20	3.63
2025-04-01	03:22:20	3.62
2025-04-01	03:23:20	3.63
2025-04-01	03:24:20	3.63
2025-04-01	03:25:20	3.63
2025-04-01	03:26:20	3.63
2025-04-01	03:27:20	3.63
2025-04-01	03:28:20	3.64
2025-04-01	03:29:20	3.66
2025-04-01	03:30:20	3.65
2025-04-01	03:31:20	3.66
2025-04-01	03:32:20	3.65
2025-04-01	03:33:20	3.64
2025-04-01	03:34:20	3.64
2025-04-01	03:35:20	3.63
2025-04-01	03:36:20	3.63
2025-04-01	03:37:20	3.63
2025-04-01	03:38:20	3.62
2025-04-01	03:39:20	3.62
2025-04-01	03:40:20	3.63
2025-04-01	03:41:20	3.65
2025-04-01	03:42:20	3.66
2025-04-01	03:43:20	3.66
2025-04-01	03:44:20	3.65
2025-04-01	03:45:20	3.65
2025-04-01	03:46:20	3.65
2025-04-01	03:47:20	3.66
2025-04-01	03:48:20	3.64
2025-04-01	03:49:20	3.62
2025-04-01	03:50:20	3.60
2025-04-01	03:51:20	3.59
2025-04-01	03:52:20	3.61
2025-04-01	03:53:20	3.62
2025-04-01	03:54:20	3.62
2025-04-01	03:55:20	3.61
2025-04-01	03:56:20	3.60
2025-04-01	03:57:20	3.62
2025-04-01	03:58:20	3.63
2025-04-01	03:59:20	3.64
2025-04-01	04:00:20	3.65
2025-04-01	04:01:20	3.66
2025-04-01	04:02:20	3.64
2025-04-01	04:03:20	3.63
2025-04-01	04:04:20	3.62
2025-04-01	04:05:20	3.61
2025-04-01	04:06:20	3.60
2025-04-01	04:07:20	3.59
2025-04-01	04:08:20	3.58
2025-04-01	04:09:20	3.59
2025-04-01	04:10:20	3.60
2025-04-01	04:11:20	3.61
2025-04-01	04:12:20	3.62
2025-04-01	04:13:20	3.63
2025-04-01	04:14:20	3.65
2025-04-01	04:15:20	3.63
2025-04-01	04:16:20	3.62
2025-04-01	04:17:20	3.61
2025-04-01	04:18:20	3.62
2025-04-01	04:19:20	3.61
2025-04-01	04:20:20	3.61
2025-04-01	04:21:20	3.60
2025-04-01	04:22:20	3.60
2025-04-01	04:23:20	3.63
2025-04-01	04:24:20	3.65
2025-04-01	04:25:20	3.66
2025-04-01	04:26:20	3.65
2025-04-01	04:27:20	3.65
2025-04-01	04:28:20	3.64
2025-04-01	04:29:20	3.64
2025-04-01	04:30:20	3.64
2025-04-01	04:31:20	3.65
2025-04-01	04:32:20	3.64
2025-04-01	04:33:20	3.62
2025-04-01	04:34:20	3.60
2025-04-01	04:35:20	3.59
2025-04-01	04:36:20	3.60
2025-04-01	04:37:20	3.61
2025-04-01	04:38:20	3.61
2025-04-01	04:39:20	3.61
2025-04-01	04:40:20	3.62
2025-04-01	04:41:20	3.64
2025-04-01	04:42:20	3.66
2025-04-01	04:43:20	3.69
2025-04-01	04:44:20	3.70
2025-04-01	04:45:20	3.69
2025-04-01	04:46:20	3.68
2025-04-01	04:47:20	3.67
2025-04-01	04:48:20	3.65
2025-04-01	04:49:20	3.62
2025-04-01	04:50:20	3.61
2025-04-01	04:51:20	3.61
2025-04-01	04:52:20	3.60
2025-04-01	04:53:20	3.60
2025-04-01	04:54:20	3.63
2025-04-01	04:55:20	3.65
2025-04-01	04:56:20	3.64
2025-04-01	04:57:20	3.63
2025-04-01	04:58:20	3.62
2025-04-01	04:59:20	3.62
2025-04-01	05:00:20	3.62
2025-04-01	05:01:20	3.61
2025-04-01	05:02:20	3.61
2025-04-01	05:03:20	3.62
2025-04-01	05:04:20	3.64
2025-04-01	05:05:20	3.64
2025-04-01	05:06:20	3.63
2025-04-01	05:07:20	3.63
2025-04-01	05:08:20	3.65
2025-04-01	05:09:20	3.65
2025-04-01	05:10:20	3.63
2025-04-01	05:11:20	3.62
2025-04-01	05:12:20	3.62
2025-04-01	05:13:20	3.62
2025-04-01	05:14:20	3.62
2025-04-01	05:15:20	3.64
2025-04-01	05:16:20	3.64
2025-04-01	05:17:20	3.62
2025-04-01	05:18:20	3.62
2025-04-01	05:19:20	3.61
2025-04-01	05:20:20	3.60
2025-04-01	05:21:20	3.61
2025-04-01	05:22:20	3.60
2025-04-01	05:23:20	3.60
2025-04-01	05:24:20	3.60
2025-04-01	05:25:20	3.62
2025-04-01	05:26:20	3.63
2025-04-01	05:27:20	3.64
2025-04-01	05:28:20	3.64
2025-04-01	05:29:20	3.64
2025-04-01	05:30:20	3.64
2025-04-01	05:31:20	3.64
2025-04-01	05:32:20	3.63
2025-04-01	05:33:20	3.64
2025-04-01	05:34:20	3.63
2025-04-01	05:35:20	3.65
2025-04-01	05:36:20	3.65
2025-04-01	05:37:20	3.67
2025-04-01	05:38:20	3.67
2025-04-01	05:39:20	3.67
2025-04-01	05:40:20	3.65
2025-04-01	05:41:20	3.64
2025-04-01	05:42:20	3.64
2025-04-01	05:43:20	3.62
2025-04-01	05:44:20	3.61
2025-04-01	05:45:20	3.61
2025-04-01	05:46:20	3.62
2025-04-01	05:47:20	3.63
2025-04-01	05:48:20	3.63
2025-04-01	05:49:20	3.64
2025-04-01	05:50:20	3.63
2025-04-01	05:51:20	3.62
2025-04-01	05:52:20	3.61
2025-04-01	05:53:20	3.60
2025-04-01	05:54:20	3.61
2025-04-01	05:55:20	3.62
2025-04-01	05:56:20	3.62
2025-04-01	05:57:20	3.63
2025-04-01	05:58:20	3.65
2025-04-01	05:59:20	3.67
2025-04-01	06:00:20	3.69
2025-04-01	06:01:20	3.69
2025-04-01	06:02:20	3.69
2025-04-01	06:03:20	3.67
2025-04-01	06:04:20	3.66
2025-04-01	06:05:20	3.64
2025-04-01	06:06:20	3.62
2025-04-01	06:07:20	3.62
2025-04-01	06:08:20	3.61
2025-04-01	06:09:20	3.61
2025-04-01	06:10:20	3.62
2025-04-01	06:11:20	3.63
2025-04-01	06:12:20	3.63
2025-04-01	06:13:20	3.63
2025-04-01	06:14:20	3.61
2025-04-01	06:15:20	3.61
2025-04-01	06:16:20	3.61
2025-04-01	06:17:20	3.61
2025-04-01	06:18:20	3.61
2025-04-01	06:19:20	3.62
2025-04-01	06:20:20	3.62
2025-04-01	06:21:20	3.63
2025-04-01	06:22:20	3.63
2025-04-01	06:23:20	3.64
2025-04-01	06:24:20	3.63
2025-04-01	06:25:20	3.63
2025-04-01	06:26:20	3.62
2025-04-01	06:27:20	3.62
2025-04-01	06:28:20	3.63
2025-04-01	06:29:20	3.62
2025-04-01	06:30:20	3.63
2025-04-01	06:31:20	3.64
2025-04-01	06:32:20	3.63
2025-04-01	06:33:20	3.64
2025-04-01	06:34:20	3.64
2025-04-01	06:35:20	3.63
2025-04-01	06:36:20	3.61
2025-04-01	06:37:20	3.59
2025-04-01	06:38:20	3.60
2025-04-01	06:39:20	3.61
2025-04-01	06:40:20	3.62
2025-04-01	06:41:20	3.63
2025-04-01	06:42:20	3.63
2025-04-01	06:43:20	3.64
2025-04-01	06:44:20	3.63
2025-04-01	06:45:20	3.63
2025-04-01	06:46:20	3.63
2025-04-01	06:47:20	3.63
2025-04-01	06:48:20	3.63
2025-04-01	06:49:20	3.63
2025-04-01	06:50:20	3.63
2025-04-01	06:51:20	3.63
2025-04-01	06:52:20	3.63
2025-04-01	06:53:20	3.63
2025-04-01	06:54:20	3.62
2025-04-01	06:55:20	3.62
2025-04-01	06:56:20	3.61
2025-04-01	06:57:20	3.60
2025-04-01	06:58:20	3.60
2025-04-01	06:59:20	3.60
2025-04-01	07:00:20	3.60
2025-04-01	07:01:20	3.62
2025-04-01	07:02:20	3.64
2025-04-01	07:03:20	3.64
2025-04-01	07:04:20	3.64
2025-04-01	07:05:20	3.65
2025-04-01	07:06:20	3.65
2025-04-01	07:07:20	3.64
2025-04-01	07:08:20	3.63
2025-04-01	07:09:20	3.62
2025-04-01	07:10:20	3.61
2025-04-01	07:11:20	3.61
2025-04-01	07:12:20	3.61
2025-04-01	07:13:20	3.62
2025-04-01	07:14:20	3.62
2025-04-01	07:15:20	3.61
2025-04-01	07:16:20	3.60
2025-04-01	07:17:20	3.60
2025-04-01	07:18:20	3.60
2025-04-01	07:19:20	3.60
2025-04-01	07:20:20	3.60
2025-04-01	07:21:20	3.59
2025-04-01	07:22:20	3.60
2025-04-01	07:23:20	3.62
2025-04-01	07:24:20	3.62
2025-04-01	07:25:20	3.63
2025-04-01	07:26:20	3.63
2025-04-01	07:27:20	3.63
2025-04-01	07:28:20	3.62
2025-04-01	07:29:20	3.62
2025-04-01	07:30:20	3.61
2025-04-01	07:31:20	3.61
2025-04-01	07:32:20	3.61
2025-04-01	07:33:20	3.61
2025-04-01	07:34:20	3.61
2025-04-01	07:35:20	3.61
2025-04-01	07:36:20	3.61
2025-04-01	07:37:20	3.60
2025-04-01	07:38:20	3.60
2025-04-01	07:39:20	3.60
2025-04-01	07:40:20	3.59
2025-04-01	07:41:20	3.59
2025-04-01	07:42:20	3.58
2025-04-01	07:43:20	3.59
2025-04-01	07:44:20	3.61
2025-04-01	07:45:20	3.63
2025-04-01	07:46:20	3.64
2025-04-01	07:47:20	3.66
2025-04-01	07:48:20	3.67
2025-04-01	07:49:20	3.67
2025-04-01	07:50:20	3.65
2025-04-01	07:51:20	3.62
2025-04-01	07:52:20	3.62
2025-04-01	07:53:20	3.62
2025-04-01	07:54:20	3.62
2025-04-01	07:55:20	3.61
2025-04-01	07:56:20	3.60
2025-04-01	07:57:20	3.61
2025-04-01	07:58:20	3.62
2025-04-01	07:59:20	3.62
2025-04-01	08:00:20	3.62
2025-04-01	08:01:20	3.63
2025-04-01	08:02:20	3.63
2025-04-01	08:03:20	3.62
2025-04-01	08:04:20	3.62
2025-04-01	08:05:20	3.61
2025-04-01	08:06:20	3.62
2025-04-01	08:07:20	3.62
2025-04-01	08:08:20	3.61
2025-04-01	08:09:20	3.60
2025-04-01	08:10:20	3.60
2025-04-01	08:11:20	3.61
2025-04-01	08:12:20	3.62
2025-04-01	08:13:20	3.63
2025-04-01	08:14:20	3.64
2025-04-01	08:15:20	3.65
2025-04-01	08:16:20	3.66
2025-04-01	08:17:20	3.66
2025-04-01	08:18:20	3.66
2025-04-01	08:19:20	3.66
2025-04-01	08:20:20	3.65
2025-04-01	08:21:20	3.64
2025-04-01	08:22:20	3.64
2025-04-01	08:23:20	3.64
2025-04-01	08:24:20	3.63
2025-04-01	08:25:20	3.63
2025-04-01	08:26:20	3.63
2025-04-01	08:27:20	3.63
2025-04-01	08:28:20	3.62
2025-04-01	08:29:20	3.63
2025-04-01	08:30:20	3.63
2025-04-01	08:31:20	3.64
2025-04-01	08:32:20	3.63
2025-04-01	08:33:20	3.63
2025-04-01	08:34:20	3.64
2025-04-01	08:35:20	3.64
2025-04-01	08:36:20	3.64
2025-04-01	08:37:20	3.63
2025-04-01	08:38:20	3.63
2025-04-01	08:39:20	3.62
2025-04-01	08:40:20	3.61
2025-04-01	08:41:20	3.60
2025-04-01	08:42:20	3.59
2025-04-01	08:43:20	3.61
2025-04-01	08:44:20	3.63
2025-04-01	08:45:20	3.65
2025-04-01	08:46:20	3.65
2025-04-01	08:47:20	3.65
2025-04-01	08:48:20	3.64
2025-04-01	08:49:20	3.64
2025-04-01	08:50:20	3.64
2025-04-01	08:51:20	3.63
2025-04-01	08:52:20	3.61
2025-04-01	08:53:20	3.60
2025-04-01	08:54:20	3.60
2025-04-01	08:55:20	3.62
2025-04-01	08:56:20	3.63
2025-04-01	08:57:20	3.65
2025-04-01	08:58:20	3.64
2025-04-01	08:59:20	3.63
2025-04-01	09:00:20	3.63
2025-04-01	09:01:20	3.62
2025-04-01	09:02:20	3.62
2025-04-01	09:03:20	3.62
2025-04-01	09:04:20	3.62
2025-04-01	09:05:20	3.63
2025-04-01	09:06:20	3.62
2025-04-01	09:07:20	3.63
2025-04-01	09:08:20	3.63
2025-04-01	09:09:20	3.63
2025-04-01	09:10:20	3.62
2025-04-01	09:11:20	3.61
2025-04-01	09:12:20	3.61
2025-04-01	09:13:20	3.61
2025-04-01	09:14:20	3.63
2025-04-01	09:15:20	3.63
2025-04-01	09:16:20	3.63
2025-04-01	09:17:20	3.63
2025-04-01	09:18:20	3.65
2025-04-01	09:19:20	3.66
2025-04-01	09:20:20	3.65
2025-04-01	09:21:20	3.65
2025-04-01	09:22:20	3.65
2025-04-01	09:23:20	3.65
2025-04-01	09:24:20	3.65
2025-04-01	09:25:20	3.65
2025-04-01	09:26:20	3.64
2025-04-01	09:27:20	3.67
2025-04-01	09:28:20	3.68
2025-04-01	09:29:20	3.68
2025-04-01	09:30:20	3.68
2025-04-01	09:31:20	3.66
2025-04-01	09:32:20	3.67
2025-04-01	09:33:20	3.67
2025-04-01	09:34:20	3.67
2025-04-01	09:35:20	3.66
2025-04-01	09:36:20	3.66
2025-04-01	09:37:20	3.66
2025-04-01	09:38:20	3.66
2025-04-01	09:39:20	3.65
2025-04-01	09:40:20	3.64
2025-04-01	09:41:20	3.64
2025-04-01	09:42:20	3.63
2025-04-01	09:43:20	3.61
2025-04-01	09:44:20	3.60
2025-04-01	09:45:20	3.61
2025-04-01	09:46:20	3.63
2025-04-01	09:47:20	3.65
2025-04-01	09:48:20	3.65
2025-04-01	09:49:20	3.65
2025-04-01	09:50:20	3.67
2025-04-01	09:51:20	3.68
2025-04-01	09:52:20	3.67
2025-04-01	09:53:20	3.66
2025-04-01	09:54:20	3.65
2025-04-01	09:55:20	3.64
2025-04-01	09:56:20	3.64
2025-04-01	09:57:20	3.64
2025-04-01	09:58:20	3.63
2025-04-01	09:59:20	3.63
2025-04-01	10:00:20	3.64
2025-04-01	10:01:20	3.64
2025-04-01	10:02:20	3.64
2025-04-01	10:03:20	3.64
2025-04-01	10:04:20	3.63
2025-04-01	10:05:20	3.63
2025-04-01	10:06:20	3.64
2025-04-01	10:07:20	3.64
2025-04-01	10:08:20	3.65
2025-04-01	10:09:20	3.66
2025-04-01	10:10:20	3.67
2025-04-01	10:11:20	3.65
2025-04-01	10:12:20	3.64
2025-04-01	10:13:20	3.63
2025-04-01	10:14:20	3.61
2025-04-01	10:15:20	3.62
2025-04-01	10:16:20	3.60
2025-04-01	10:17:20	3.60
2025-04-01	10:18:20	3.62
2025-04-01	10:19:20	3.64
2025-04-01	10:20:20	3.63
2025-04-01	10:21:20	3.64
2025-04-01	10:22:20	3.64
2025-04-01	10:23:20	3.65
2025-04-01	10:24:20	3.64
2025-04-01	10:25:20	3.62
2025-04-01	10:26:20	3.61
2025-04-01	10:27:20	3.61
2025-04-01	10:28:20	3.61
2025-04-01	10:29:20	3.62
2025-04-01	10:30:20	3.63
2025-04-01	10:31:20	3.65
2025-04-01	10:32:20	3.66
2025-04-01	10:33:20	3.67
2025-04-01	10:34:20	3.67
2025-04-01	10:35:20	3.68
2025-04-01	10:36:20	3.67
2025-04-01	10:37:20	3.67
2025-04-01	10:38:20	3.66
2025-04-01	10:39:20	3.64
2025-04-01	10:40:20	3.65
2025-04-01	10:41:20	3.64
2025-04-01	10:42:20	3.65
2025-04-01	10:43:20	3.65
2025-04-01	10:44:20	3.66
2025-04-01	10:45:20	3.66
2025-04-01	10:46:20	3.66
2025-04-01	10:47:20	3.65
2025-04-01	10:48:20	3.65
2025-04-01	10:49:20	3.66
2025-04-01	10:50:20	3.65
2025-04-01	10:51:20	3.65
2025-04-01	10:52:20	3.65
2025-04-01	10:53:20	3.66
2025-04-01	10:54:20	3.66
2025-04-01	10:55:20	3.65
2025-04-01	10:56:20	3.64
2025-04-01	10:57:20	3.63
2025-04-01	10:58:20	3.62
2025-04-01	10:59:20	3.64
2025-04-01	11:00:20	3.65
2025-04-01	11:01:20	3.67
2025-04-01	11:02:20	3.67
2025-04-01	11:03:20	3.66
2025-04-01	11:04:20	3.66
2025-04-01	11:05:20	3.66
2025-04-01	11:06:20	3.65
2025-04-01	11:07:20	3.65
2025-04-01	11:08:20	3.64
2025-04-01	11:09:20	3.63
2025-04-01	11:10:20	3.62
2025-04-01	11:11:20	3.63
2025-04-01	11:12:20	3.64
2025-04-01	11:13:20	3.66
2025-04-01	11:14:20	3.67
2025-04-01	11:15:20	3.67
2025-04-01	11:16:20	3.66
2025-04-01	11:17:20	3.64
2025-04-01	11:18:20	3.64
2025-04-01	11:19:20	3.63
2025-04-01	11:20:20	3.64
2025-04-01	11:21:20	3.65
2025-04-01	11:22:20	3.66
2025-04-01	11:23:20	3.64
2025-04-01	11:24:20	3.64
2025-04-01	11:25:20	3.64
2025-04-01	11:26:20	3.66
2025-04-01	11:27:20	3.66
2025-04-01	11:28:20	3.64
2025-04-01	11:29:20	3.62
2025-04-01	11:30:20	3.60
2025-04-01	11:31:20	3.60
2025-04-01	11:32:20	3.60
2025-04-01	11:33:20	3.61
2025-04-01	11:34:20	3.61
2025-04-01	11:35:20	3.63
2025-04-01	11:36:20	3.63
2025-04-01	11:37:20	3.63
2025-04-01	11:38:20	3.64
2025-04-01	11:39:20	3.64
2025-04-01	11:40:20	3.63
2025-04-01	11:41:20	3.63
2025-04-01	11:42:20	3.62
2025-04-01	11:43:20	3.62
2025-04-01	11:44:20	3.64
2025-04-01	11:45:20	3.65
2025-04-01	11:46:20	3.67
2025-04-01	11:47:20	3.65
2025-04-01	11:48:20	3.66
2025-04-01	11:49:20	3.66
2025-04-01	11:50:20	3.68
2025-04-01	11:51:20	3.67
2025-04-01	11:52:20	3.67
2025-04-01	11:53:20	3.66
2025-04-01	11:54:20	3.65
2025-04-01	11:55:20	3.64
2025-04-01	11:56:20	3.63
2025-04-01	11:57:20	3.63
2025-04-01	11:58:20	3.64
2025-04-01	11:59:20	3.64
2025-04-01	12:00:20	3.63
2025-04-01	12:01:20	3.64
2025-04-01	12:02:20	3.63
2025-04-01	12:03:20	3.64
2025-04-01	12:04:20	3.65
2025-04-01	12:05:20	3.65
2025-04-01	12:06:20	3.64
2025-04-01	12:07:20	3.65
2025-04-01	12:08:20	3.65
2025-04-01	12:09:20	3.65
2025-04-01	12:10:20	3.65
2025-04-01	12:11:20	3.64
2025-04-01	12:12:20	3.67
2025-04-01	12:13:20	3.68
2025-04-01	12:14:20	3.67
2025-04-01	12:15:20	3.66
2025-04-01	12:16:20	3.67
2025-04-01	12:17:20	3.68
2025-04-01	12:18:20	3.68
2025-04-01	12:19:20	3.66
2025-04-01	12:20:20	3.66
2025-04-01	12:21:20	3.64
2025-04-01	12:22:20	3.63
2025-04-01	12:23:20	3.62
2025-04-01	12:24:20	3.61
2025-04-01	12:25:20	3.59
2025-04-01	12:26:20	3.60
2025-04-01	12:27:20	3.60
2025-04-01	12:28:20	3.61
2025-04-01	12:29:20	3.62
2025-04-01	12:30:20	3.63
2025-04-01	12:31:20	3.64
2025-04-01	12:32:20	3.63
2025-04-01	12:33:20	3.64
2025-04-01	12:34:20	3.64
2025-04-01	12:35:20	3.63
2025-04-01	12:36:20	3.63
2025-04-01	12:37:20	3.63
2025-04-01	12:38:20	3.63
2025-04-01	12:39:20	3.62
2025-04-01	12:40:20	3.63
2025-04-01	12:41:20	3.63
2025-04-01	12:42:20	3.63
2025-04-01	12:43:20	3.63
2025-04-01	12:44:20	3.62
2025-04-01	12:45:20	3.62
2025-04-01	12:46:20	3.63
2025-04-01	12:47:20	3.62
2025-04-01	12:48:20	3.61
2025-04-01	12:49:20	3.63
2025-04-01	12:50:20	3.63
2025-04-01	12:51:20	3.64
2025-04-01	12:52:20	3.63
2025-04-01	12:53:20	3.63
2025-04-01	12:54:20	3.63
2025-04-01	12:55:20	3.62
2025-04-01	12:56:20	3.61
2025-04-01	12:57:20	3.61
2025-04-01	12:58:20	3.62
2025-04-01	12:59:20	3.62
2025-04-01	13:00:20	3.63
2025-04-01	13:01:20	3.63
2025-04-01	13:02:20	3.63
2025-04-01	13:03:20	3.65
2025-04-01	13:04:20	3.65
2025-04-01	13:05:20	3.63
2025-04-01	13:06:20	3.62
2025-04-01	13:07:20	3.61
2025-04-01	13:08:20	3.61
2025-04-01	13:09:20	3.61
2025-04-01	13:10:20	3.62
2025-04-01	13:11:20	3.63
2025-04-01	13:12:20	3.65
2025-04-01	13:13:20	3.66
2025-04-01	13:14:20	3.67
2025-04-01	13:15:20	3.67
2025-04-01	13:16:20	3.67
2025-04-01	13:17:20	3.67
2025-04-01	13:18:20	3.67
2025-04-01	13:19:20	3.66
2025-04-01	13:20:20	3.65
2025-04-01	13:21:20	3.63
2025-04-01	13:22:20	3.62
2025-04-01	13:23:20	3.62
2025-04-01	13:24:20	3.63
2025-04-01	13:25:20	3.63
2025-04-01	13:26:20	3.63
2025-04-01	13:27:20	3.63
2025-04-01	13:28:20	3.62
2025-04-01	13:29:20	3.63
2025-04-01	13:30:20	3.64
2025-04-01	13:31:20	3.64
2025-04-01	13:32:20	3.63
2025-04-01	13:33:20	3.62
2025-04-01	13:34:20	3.62
2025-04-01	13:35:20	3.63
2025-04-01	13:36:20	3.63
2025-04-01	13:37:20	3.62
2025-04-01	13:38:20	3.60
2025-04-01	13:39:20	3.60
2025-04-01	13:40:20	3.61
2025-04-01	13:41:20	3.62
2025-04-01	13:42:20	3.63
2025-04-01	13:43:20	3.63
2025-04-01	13:44:20	3.64
2025-04-01	13:45:20	3.64
2025-04-01	13:46:20	3.63
2025-04-01	13:47:20	3.62
2025-04-01	13:48:20	3.61
2025-04-01	13:49:20	3.59
2025-04-01	13:50:20	3.59
2025-04-01	13:51:20	3.58
2025-04-01	13:52:20	3.59
2025-04-01	13:53:20	3.59
2025-04-01	13:54:20	3.60
2025-04-01	13:55:20	3.61
2025-04-01	13:56:20	3.62
2025-04-01	13:57:20	3.63
2025-04-01	13:58:20	3.62
2025-04-01	13:59:20	3.61
2025-04-01	14:00:20	3.60
2025-04-01	14:01:20	3.62
2025-04-01	14:02:20	3.62
2025-04-01	14:03:20	3.62
2025-04-01	14:04:20	3.62
2025-04-01	14:05:20	3.61
2025-04-01	14:06:20	3.62
2025-04-01	14:07:20	3.62
2025-04-01	14:08:20	3.63
2025-04-01	14:09:20	3.64
2025-04-01	14:10:20	3.63
2025-04-01	14:11:20	3.62
2025-04-01	14:12:20	3.62
2025-04-01	14:13:20	3.63
2025-04-01	14:14:20	3.63
2025-04-01	14:15:20	3.63
2025-04-01	14:16:20	3.62
2025-04-01	14:17:20	3.61
2025-04-01	14:18:20	3.61
2025-04-01	14:19:20	3.63
2025-04-01	14:20:20	3.64
2025-04-01	14:21:20	3.65
2025-04-01	14:22:20	3.64
2025-04-01	14:23:20	3.63
2025-04-01	14:24:20	3.64
2025-04-01	14:25:20	3.63
2025-04-01	14:26:20	3.64
2025-04-01	14:27:20	3.64
2025-04-01	14:28:20	3.63
2025-04-01	14:29:20	3.63
2025-04-01	14:30:20	3.62
2025-04-01	14:31:20	3.63
2025-04-01	14:32:20	3.64
2025-04-01	14:33:20	3.63
2025-04-01	14:34:20	3.63
2025-04-01	14:35:20	3.64
2025-04-01	14:36:20	3.64
2025-04-01	14:37:20	3.64
2025-04-01	14:38:20	3.63
2025-04-01	14:39:20	3.62
2025-04-01	14:40:20	3.63
2025-04-01	14:41:20	3.63
2025-04-01	14:42:20	3.62
2025-04-01	14:43:20	3.60
2025-04-01	14:44:20	3.60
2025-04-01	14:45:20	3.60
2025-04-01	14:46:20	3.61
2025-04-01	14:47:20	3.61
2025-04-01	14:48:20	3.61
2025-04-01	14:49:20	3.59
2025-04-01	14:50:20	3.60
2025-04-01	14:51:20	3.60
2025-04-01	14:52:20	3.62
2025-04-01	14:53:20	3.62
2025-04-01	14:54:20	3.63
2025-04-01	14:55:20	3.63
2025-04-01	14:56:20	3.63
2025-04-01	14:57:20	3.64
2025-04-01	14:58:20	3.65
2025-04-01	14:59:20	3.65
2025-04-01	15:00:20	3.65
2025-04-01	15:01:20	3.64
2025-04-01	15:02:20	3.63
2025-04-01	15:03:20	3.62
2025-04-01	15:04:20	3.61
2025-04-01	15:05:20	3.61
2025-04-01	15:06:20	3.60
2025-04-01	15:07:20	3.60
2025-04-01	15:08:20	3.60
2025-04-01	15:09:20	3.60
2025-04-01	15:10:20	3.59
2025-04-01	15:11:20	3.59
2025-04-01	15:12:20	3.59
2025-04-01	15:13:20	3.59
2025-04-01	15:14:20	3.58
2025-04-01	15:15:20	3.58
2025-04-01	15:16:20	3.59
2025-04-01	15:17:20	3.60
2025-04-01	15:18:20	3.62
2025-04-01	15:19:20	3.64
2025-04-01	15:20:20	3.65
2025-04-01	15:21:20	3.65
2025-04-01	15:22:20	3.65
2025-04-01	15:23:20	3.63
2025-04-01	15:24:20	3.62
2025-04-01	15:25:20	3.61
2025-04-01	15:26:20	3.61
2025-04-01	15:27:20	3.61
2025-04-01	15:28:20	3.61
2025-04-01	15:29:20	3.60
2025-04-01	15:30:20	3.62
2025-04-01	15:31:20	3.62
2025-04-01	15:32:20	3.61
2025-04-01	15:33:20	3.59
2025-04-01	15:34:20	3.58
2025-04-01	15:35:20	3.59
2025-04-01	15:36:20	3.60
2025-04-01	15:37:20	3.61
2025-04-01	15:38:20	3.60
2025-04-01	15:39:20	3.60
2025-04-01	15:40:20	3.60
2025-04-01	15:41:20	3.61
2025-04-01	15:42:20	3.61
2025-04-01	15:43:20	3.60
2025-04-01	15:44:20	3.60
2025-04-01	15:45:20	3.60
2025-04-01	15:46:20	3.59
2025-04-01	15:47:20	3.58
2025-04-01	15:48:20	3.58
2025-04-01	15:49:20	3.58
2025-04-01	15:50:20	3.58
2025-04-01	15:51:20	3.58
2025-04-01	15:52:20	3.59
2025-04-01	15:53:20	3.60
2025-04-01	15:54:20	3.61
2025-04-01	15:55:20	3.60
2025-04-01	15:56:20	3.59
2025-04-01	15:57:20	3.60
2025-04-01	15:58:20	3.60
2025-04-01	15:59:20	3.62
2025-04-01	16:00:20	3.63
2025-04-01	16:01:20	3.63
2025-04-01	16:02:20	3.62
2025-04-01	16:03:20	3.63
2025-04-01	16:04:20	3.63
2025-04-01	16:05:20	3.62
2025-04-01	16:06:20	3.60
2025-04-01	16:07:20	3.59
2025-04-01	16:08:20	3.59
2025-04-01	16:09:20	3.59
2025-04-01	16:10:20	3.59
2025-04-01	16:11:20	3.58
2025-04-01	16:12:20	3.58
2025-04-01	16:13:20	3.58
2025-04-01	16:14:20	3.59
2025-04-01	16:15:20	3.59
2025-04-01	16:16:20	3.60
2025-04-01	16:17:20	3.62
2025-04-01	16:18:20	3.62
2025-04-01	16:19:20	3.62
2025-04-01	16:20:20	3.60
2025-04-01	16:21:20	3.60
2025-04-01	16:22:20	3.58
2025-04-01	16:23:20	3.59
2025-04-01	16:24:20	3.58
2025-04-01	16:25:20	3.59
2025-04-01	16:26:20	3.59
2025-04-01	16:27:20	3.61
2025-04-01	16:28:20	3.62
2025-04-01	16:29:20	3.61
2025-04-01	16:30:20	3.62
2025-04-01	16:31:20	3.63
2025-04-01	16:32:20	3.63
2025-04-01	16:33:20	3.62
2025-04-01	16:34:20	3.60
2025-04-01	16:35:20	3.59
2025-04-01	16:36:20	3.59
2025-04-01	16:37:20	3.59
2025-04-01	16:38:20	3.59
2025-04-01	16:39:20	3.59
2025-04-01	16:40:20	3.59
2025-04-01	16:41:20	3.60
2025-04-01	16:42:20	3.60
2025-04-01	16:43:20	3.60
2025-04-01	16:44:20	3.59
2025-04-01	16:45:20	3.59
2025-04-01	16:46:20	3.58
2025-04-01	16:47:20	3.57
2025-04-01	16:48:20	3.57
2025-04-01	16:49:20	3.57
2025-04-01	16:50:20	3.57
2025-04-01	16:51:20	3.57
2025-04-01	16:52:20	3.55
2025-04-01	16:53:20	3.56
2025-04-01	16:54:20	3.57
2025-04-01	16:55:20	3.56
2025-04-01	16:56:20	3.56
2025-04-01	16:57:20	3.56
2025-04-01	16:58:20	3.56
2025-04-01	16:59:20	3.57
2025-04-01	17:00:20	3.58
2025-04-01	17:01:20	3.59
2025-04-01	17:02:20	3.59
2025-04-01	17:03:20	3.61
2025-04-01	17:04:20	3.61
2025-04-01	17:05:20	3.60
2025-04-01	17:06:20	3.60
2025-04-01	17:07:20	3.60
2025-04-01	17:08:20	3.60
2025-04-01	17:09:20	3.59
2025-04-01	17:10:20	3.59
2025-04-01	17:11:20	3.59
2025-04-01	17:12:20	3.60
2025-04-01	17:13:20	3.60
2025-04-01	17:14:20	3.59
2025-04-01	17:15:20	3.60
2025-04-01	17:16:20	3.60
2025-04-01	17:17:20	3.60
2025-04-01	17:18:20	3.58
2025-04-01	17:19:20	3.57
2025-04-01	17:20:20	3.57
2025-04-01	17:21:20	3.57
2025-04-01	17:22:20	3.57
2025-04-01	17:23:20	3.58
2025-04-01	17:24:20	3.57
2025-04-01	17:25:20	3.57
2025-04-01	17:26:20	3.59
2025-04-01	17:27:20	3.60
2025-04-01	17:28:20	3.62
2025-04-01	17:29:20	3.62
2025-04-01	17:30:20	3.62
2025-04-01	17:31:20	3.61
2025-04-01	17:32:20	3.62
2025-04-01	17:33:20	3.62
2025-04-01	17:34:20	3.61
2025-04-01	17:35:20	3.61
2025-04-01	17:36:20	3.59
2025-04-01	17:37:20	3.59
2025-04-01	17:38:20	3.58
2025-04-01	17:39:20	3.59
2025-04-01	17:40:20	3.58
2025-04-01	17:41:20	3.58
2025-04-01	17:42:20	3.58
2025-04-01	17:43:20	3.59
2025-04-01	17:44:20	3.61
2025-04-01	17:45:20	3.62
2025-04-01	17:46:20	3.61
2025-04-01	17:47:20	3.61
2025-04-01	17:48:20	3.59
2025-04-01	17:49:20	3.59
2025-04-01	17:50:20	3.58
2025-04-01	17:51:20	3.58
2025-04-01	17:52:20	3.57
2025-04-01	17:53:20	3.57
2025-04-01	17:54:20	3.58
2025-04-01	17:55:20	3.59
2025-04-01	17:56:20	3.59
2025-04-01	17:57:20	3.60
2025-04-01	17:58:20	3.61
2025-04-01	17:59:20	3.61
2025-04-01	18:00:20	3.60
2025-04-01	18:01:20	3.59
2025-04-01	18:02:20	3.58
2025-04-01	18:03:20	3.57
2025-04-01	18:04:20	3.57
2025-04-01	18:05:20	3.57
2025-04-01	18:06:20	3.58
2025-04-01	18:07:20	3.57
2025-04-01	18:08:20	3.58
2025-04-01	18:09:20	3.58
2025-04-01	18:10:20	3.58
2025-04-01	18:11:20	3.58
2025-04-01	18:12:20	3.59
2025-04-01	18:13:20	3.60
2025-04-01	18:14:20	3.60
2025-04-01	18:15:20	3.60
2025-04-01	18:16:20	3.62
2025-04-01	18:17:20	3.62
2025-04-01	18:18:20	3.62
2025-04-01	18:19:20	3.60
2025-04-01	18:20:20	3.60
2025-04-01	18:21:20	3.58
2025-04-01	18:22:20	3.58
2025-04-01	18:23:20	3.58
2025-04-01	18:24:20	3.60
2025-04-01	18:25:20	3.60
2025-04-01	18:26:20	3.60
2025-04-01	18:27:20	3.61
2025-04-01	18:28:20	3.62
2025-04-01	18:29:20	3.61
2025-04-01	18:30:20	3.60
2025-04-01	18:31:20	3.58
2025-04-01	18:32:20	3.55
2025-04-01	18:33:20	3.54
2025-04-01	18:34:20	3.54
2025-04-01	18:35:20	3.54
2025-04-01	18:36:20	3.56
2025-04-01	18:37:20	3.58
2025-04-01	18:38:20	3.60
2025-04-01	18:39:20	3.62
2025-04-01	18:40:20	3.64
2025-04-01	18:41:20	3.64
2025-04-01	18:42:20	3.63
2025-04-01	18:43:20	3.62
2025-04-01	18:44:20	3.62
2025-04-01	18:45:20	3.60
2025-04-01	18:46:20	3.59
2025-04-01	18:47:20	3.58
2025-04-01	18:48:20	3.58
2025-04-01	18:49:20	3.57
2025-04-01	18:50:20	3.58
2025-04-01	18:51:20	3.59
2025-04-01	18:52:20	3.58
2025-04-01	18:53:20	3.58
2025-04-01	18:54:20	3.57
2025-04-01	18:55:20	3.58
2025-04-01	18:56:20	3.58
2025-04-01	18:57:20	3.56
2025-04-01	18:58:20	3.57
2025-04-01	18:59:20	3.56
2025-04-01	19:00:20	3.56
2025-04-01	19:01:20	3.57
2025-04-01	19:02:20	3.57
2025-04-01	19:03:20	3.57
2025-04-01	19:04:20	3.57
2025-04-01	19:05:20	3.57
2025-04-01	19:06:20	3.58
2025-04-01	19:07:20	3.59
2025-04-01	19:08:20	3.60
2025-04-01	19:09:20	3.60
2025-04-01	19:10:20	3.61
2025-04-01	19:11:20	3.61
2025-04-01	19:12:20	3.60
2025-04-01	19:13:20	3.60
2025-04-01	19:14:20	3.58
2025-04-01	19:15:20	3.56
2025-04-01	19:16:20	3.56
2025-04-01	19:17:20	3.55
2025-04-01	19:18:20	3.55
2025-04-01	19:19:20	3.56
2025-04-01	19:20:20	3.58
2025-04-01	19:21:20	3.59
2025-04-01	19:22:20	3.60
2025-04-01	19:23:20	3.61
2025-04-01	19:24:20	3.61
2025-04-01	19:25:20	3.60
2025-04-01	19:26:20	3.59
2025-04-01	19:27:20	3.58
2025-04-01	19:28:20	3.58
2025-04-01	19:29:20	3.58
2025-04-01	19:30:20	3.57
2025-04-01	19:31:20	3.57
2025-04-01	19:32:20	3.57
2025-04-01	19:33:20	3.58
2025-04-01	19:34:20	3.58
2025-04-01	19:35:20	3.58
2025-04-01	19:36:20	3.57
2025-04-01	19:37:20	3.57
2025-04-01	19:38:20	3.57
2025-04-01	19:39:20	3.57
2025-04-01	19:40:20	3.55
2025-04-01	19:41:20	3.55
2025-04-01	19:42:20	3.56
2025-04-01	19:43:20	3.56
2025-04-01	19:44:20	3.56
2025-04-01	19:45:20	3.57
2025-04-01	19:46:20	3.58
2025-04-01	19:47:20	3.58
2025-04-01	19:48:20	3.57
2025-04-01	19:49:20	3.58
2025-04-01	19:50:20	3.60
2025-04-01	19:51:20	3.60
2025-04-01	19:52:20	3.61
2025-04-01	19:53:20	3.60
2025-04-01	19:54:20	3.59
2025-04-01	19:55:20	3.59
2025-04-01	19:56:20	3.58
2025-04-01	19:57:20	3.57
2025-04-01	19:58:20	3.55
2025-04-01	19:59:20	3.55
2025-04-01	20:00:20	3.54
2025-04-01	20:01:20	3.55
2025-04-01	20:02:20	3.55
2025-04-01	20:03:20	3.56
2025-04-01	20:04:20	3.56
2025-04-01	20:05:20	3.57
2025-04-01	20:06:20	3.58
2025-04-01	20:07:20	3.58
2025-04-01	20:08:20	3.58
2025-04-01	20:09:20	3.57
2025-04-01	20:10:20	3.57
2025-04-01	20:11:20	3.57
2025-04-01	20:12:20	3.57
2025-04-01	20:13:20	3.59
2025-04-01	20:14:20	3.59
2025-04-01	20:15:20	3.58
2025-04-01	20:16:20	3.58
2025-04-01	20:17:20	3.58
2025-04-01	20:18:20	3.59
2025-04-01	20:19:20	3.58
2025-04-01	20:20:20	3.58
2025-04-01	20:21:20	3.58
2025-04-01	20:22:20	3.58
2025-04-01	20:23:20	3.60
2025-04-01	20:24:20	3.59
2025-04-01	20:25:20	3.59
2025-04-01	20:26:20	3.60
2025-04-01	20:27:20	3.60
2025-04-01	20:28:20	3.60
2025-04-01	20:29:20	3.60
2025-04-01	20:30:20	3.59
2025-04-01	20:31:20	3.60
2025-04-01	20:32:20	3.59
2025-04-01	20:33:20	3.59
2025-04-01	20:34:20	3.59
2025-04-01	20:35:20	3.60
2025-04-01	20:36:20	3.59
2025-04-01	20:37:20	3.60
2025-04-01	20:38:20	3.60
2025-04-01	20:39:20	3.62
2025-04-01	20:40:20	3.62
2025-04-01	20:41:20	3.61
2025-04-01	20:42:20	3.59
2025-04-01	20:43:20	3.58
2025-04-01	20:44:20	3.57
2025-04-01	20:45:20	3.58
2025-04-01	20:46:20	3.59
2025-04-01	20:47:20	3.59
2025-04-01	20:48:20	3.60
2025-04-01	20:49:20	3.60
2025-04-01	20:50:20	3.60
2025-04-01	20:51:20	3.62
2025-04-01	20:52:20	3.62
2025-04-01	20:53:20	3.61
2025-04-01	20:54:20	3.61
2025-04-01	20:55:20	3.61
2025-04-01	20:56:20	3.61
2025-04-01	20:57:20	3.60
2025-04-01	20:58:20	3.60
2025-04-01	20:59:20	3.60
2025-04-01	21:00:20	3.61
2025-04-01	21:01:20	3.61
2025-04-01	21:02:20	3.61
2025-04-01	21:03:20	3.62
2025-04-01	21:04:20	3.63
2025-04-01	21:05:20	3.62
2025-04-01	21:06:20	3.61
2025-04-01	21:07:20	3.60
2025-04-01	21:08:20	3.60
2025-04-01	21:09:20	3.59
2025-04-01	21:10:20	3.59
2025-04-01	21:11:20	3.60
2025-04-01	21:12:20	3.61
2025-04-01	21:13:20	3.61
2025-04-01	21:14:20	3.62
2025-04-01	21:15:20	3.62
2025-04-01	21:16:20	3.62
2025-04-01	21:17:20	3.62
2025-04-01	21:18:20	3.62
2025-04-01	21:19:20	3.62
2025-04-01	21:20:20	3.62
2025-04-01	21:21:20	3.62
2025-04-01	21:22:20	3.62
2025-04-01	21:23:20	3.63
2025-04-01	21:24:20	3.65
2025-04-01	21:25:20	3.64
2025-04-01	21:26:20	3.63
2025-04-01	21:27:20	3.62
2025-04-01	21:28:20	3.61
2025-04-01	21:29:20	3.62
2025-04-01	21:30:20	3.63
2025-04-01	21:31:20	3.62
2025-04-01	21:32:20	3.62
2025-04-01	21:33:20	3.62
2025-04-01	21:34:20	3.63
2025-04-01	21:35:20	3.63
2025-04-01	21:36:20	3.63
2025-04-01	21:37:20	3.63
2025-04-01	21:38:20	3.63
2025-04-01	21:39:20	3.62
2025-04-01	21:40:20	3.62
2025-04-01	21:41:20	3.61
2025-04-01	21:42:20	3.61
2025-04-01	21:43:20	3.61
2025-04-01	21:44:20	3.63
2025-04-01	21:45:20	3.63
2025-04-01	21:46:20	3.63
2025-04-01	21:47:20	3.63
2025-04-01	21:48:20	3.63
2025-04-01	21:49:20	3.62
2025-04-01	21:50:20	3.61
2025-04-01	21:51:20	3.61
2025-04-01	21:52:20	3.61
2025-04-01	21:53:20	3.61
2025-04-01	21:54:20	3.61
2025-04-01	21:55:20	3.61
2025-04-01	21:56:20	3.62
2025-04-01	21:57:20	3.64
2025-04-01	21:58:20	3.63
2025-04-01	21:59:20	3.62
2025-04-01	22:00:20	3.62
2025-04-01	22:01:20	3.61
2025-04-01	22:02:20	3.62
2025-04-01	22:03:20	3.61
2025-04-01	22:04:20	3.60
2025-04-01	22:05:20	3.60
2025-04-01	22:06:20	3.60
2025-04-01	22:07:20	3.61
2025-04-01	22:08:20	3.61
2025-04-01	22:09:20	3.61
2025-04-01	22:10:20	3.62
2025-04-01	22:11:20	3.62
2025-04-01	22:12:20	3.62
2025-04-01	22:13:20	3.62
2025-04-01	22:14:20	3.62
2025-04-01	22:15:20	3.62
2025-04-01	22:16:20	3.62
2025-04-01	22:17:20	3.62
2025-04-01	22:18:20	3.62
2025-04-01	22:19:20	3.61
2025-04-01	22:20:20	3.61
2025-04-01	22:21:20	3.61
2025-04-01	22:22:20	3.60
2025-04-01	22:23:20	3.61
2025-04-01	22:24:20	3.61
2025-04-01	22:25:20	3.62
2025-04-01	22:26:20	3.62
2025-04-01	22:27:20	3.62
2025-04-01	22:28:20	3.63
2025-04-01	22:29:20	3.64
2025-04-01	22:30:20	3.64
2025-04-01	22:31:20	3.63
2025-04-01	22:32:20	3.62
2025-04-01	22:33:20	3.62
2025-04-01	22:34:20	3.62
2025-04-01	22:35:20	3.63
2025-04-01	22:36:20	3.63
2025-04-01	22:37:20	3.63
2025-04-01	22:38:20	3.63
2025-04-01	22:39:20	3.63
2025-04-01	22:40:20	3.64
2025-04-01	22:41:20	3.64
2025-04-01	22:42:20	3.63
2025-04-01	22:43:20	3.63
2025-04-01	22:44:20	3.62
2025-04-01	22:45:20	3.62
2025-04-01	22:46:20	3.62
2025-04-01	22:47:20	3.63
2025-04-01	22:48:20	3.63
2025-04-01	22:49:20	3.62
2025-04-01	22:50:20	3.63
2025-04-01	22:51:20	3.64
2025-04-01	22:52:20	3.65
2025-04-01	22:53:20	3.65
2025-04-01	22:54:20	3.64
2025-04-01	22:55:20	3.63
2025-04-01	22:56:20	3.63
2025-04-01	22:57:20	3.63
2025-04-01	22:58:20	3.63
2025-04-01	22:59:20	3.63
2025-04-01	23:00:20	3.61
2025-04-01	23:01:20	3.62
2025-04-01	23:02:20	3.61
2025-04-01	23:03:20	3.63
2025-04-01	23:04:20	3.64
2025-04-01	23:05:20	3.63
2025-04-01	23:06:20	3.64
2025-04-01	23:07:20	3.64
2025-04-01	23:08:20	3.65
2025-04-01	23:09:20	3.65
2025-04-01	23:10:20	3.65
2025-04-01	23:11:20	3.64
2025-04-01	23:12:20	3.64
2025-04-01	23:13:20	3.63
2025-04-01	23:14:20	3.63
2025-04-01	23:15:20	3.63
2025-04-01	23:16:20	3.63
2025-04-01	23:17:20	3.63
2025-04-01	23:18:20	3.63
2025-04-01	23:19:20	3.64
2025-04-01	23:20:20	3.63
2025-04-01	23:21:20	3.63
2025-04-01	23:22:20	3.62
2025-04-01	23:23:20	3.63
2025-04-01	23:24:20	3.63
2025-04-01	23:25:20	3.63
2025-04-01	23:26:20	3.63
2025-04-01	23:27:20	3.63
2025-04-01	23:28:20	3.62
2025-04-01	23:29:20	3.63
2025-04-01	23:30:20	3.62
2025-04-01	23:31:20	3.62
2025-04-01	23:32:20	3.62
2025-04-01	23:33:20	3.62
2025-04-01	23:34:20	3.62
2025-04-01	23:35:20	3.62
2025-04-01	23:36:20	3.64
2025-04-01	23:37:20	3.65
2025-04-01	23:38:20	3.65
2025-04-01	23:39:20	3.64
2025-04-01	23:40:20	3.64
2025-04-01	23:41:20	3.65
2025-04-01	23:42:20	3.65
2025-04-01	23:43:20	3.64
2025-04-01	23:44:20	3.65
2025-04-01	23:45:20	3.65
2025-04-01	23:46:20	3.66
2025-04-01	23:47:20	3.66
2025-04-01	23:48:20	3.66
2025-04-01	23:49:20	3.66
2025-04-01	23:50:20	3.66
2025-04-01	23:51:20	3.65
2025-04-01	23:52:20	3.64
2025-04-01	23:53:20	3.64
2025-04-01	23:54:20	3.65
2025-04-01	23:55:20	3.64
2025-04-01	23:56:20	3.64
2025-04-01	23:57:20	3.64
2025-04-01	23:58:20	3.64
2025-04-01	23:59:20	3.64