mdate	mtime	mvalue
2025-04-09	00:00:20	3.67
2025-04-09	00:01:20	3.69
2025-04-09	00:02:20	3.69
2025-04-09	00:03:20	3.68
2025-04-09	00:04:20	3.67
2025-04-09	00:05:20	3.67
2025-04-09	00:06:20	3.68
2025-04-09	00:07:20	3.67
2025-04-09	00:08:20	3.66
2025-04-09	00:09:20	3.66
2025-04-09	00:10:20	3.67
2025-04-09	00:11:20	3.68
2025-04-09	00:12:20	3.68
2025-04-09	00:13:20	3.68
2025-04-09	00:14:20	3.69
2025-04-09	00:15:20	3.69
2025-04-09	00:16:20	3.68
2025-04-09	00:17:20	3.67
2025-04-09	00:18:20	3.66
2025-04-09	00:19:20	3.65
2025-04-09	00:20:20	3.65
2025-04-09	00:21:20	3.66
2025-04-09	00:22:20	3.68
2025-04-09	00:23:20	3.68
2025-04-09	00:24:20	3.69
2025-04-09	00:25:20	3.70
2025-04-09	00:26:20	3.70
2025-04-09	00:27:20	3.71
2025-04-09	00:28:20	3.70
2025-04-09	00:29:20	3.70
2025-04-09	00:30:20	3.70
2025-04-09	00:31:20	3.69
2025-04-09	00:32:20	3.69
2025-04-09	00:33:20	3.70
2025-04-09	00:34:20	3.69
2025-04-09	00:35:20	3.68
2025-04-09	00:36:20	3.67
2025-04-09	00:37:20	3.67
2025-04-09	00:38:20	3.66
2025-04-09	00:39:20	3.67
2025-04-09	00:40:20	3.66
2025-04-09	00:41:20	3.66
2025-04-09	00:42:20	3.66
2025-04-09	00:43:20	3.67
2025-04-09	00:44:20	3.69
2025-04-09	00:45:20	3.69
2025-04-09	00:46:20	3.68
2025-04-09	00:47:20	3.68
2025-04-09	00:48:20	3.68
2025-04-09	00:49:20	3.68
2025-04-09	00:50:20	3.67
2025-04-09	00:51:20	3.67
2025-04-09	00:52:20	3.68
2025-04-09	00:53:20	3.69
2025-04-09	00:54:20	3.69
2025-04-09	00:55:20	3.69
2025-04-09	00:56:20	3.69
2025-04-09	00:57:20	3.69
2025-04-09	00:58:20	3.68
2025-04-09	00:59:20	3.66
2025-04-09	01:00:20	3.66
2025-04-09	01:01:20	3.65
2025-04-09	01:02:20	3.65
2025-04-09	01:03:20	3.65
2025-04-09	01:04:20	3.65
2025-04-09	01:05:20	3.66
2025-04-09	01:06:20	3.67
2025-04-09	01:07:20	3.67
2025-04-09	01:08:20	3.68
2025-04-09	01:09:20	3.69
2025-04-09	01:10:20	3.68
2025-04-09	01:11:20	3.68
2025-04-09	01:12:20	3.69
2025-04-09	01:13:20	3.69
2025-04-09	01:14:20	3.69
2025-04-09	01:15:20	3.68
2025-04-09	01:16:20	3.67
2025-04-09	01:17:20	3.66
2025-04-09	01:18:20	3.66
2025-04-09	01:19:20	3.66
2025-04-09	01:20:20	3.64
2025-04-09	01:21:20	3.64
2025-04-09	01:22:20	3.66
2025-04-09	01:23:20	3.67
2025-04-09	01:24:20	3.68
2025-04-09	01:25:20	3.68
2025-04-09	01:26:20	3.67
2025-04-09	01:27:20	3.67
2025-04-09	01:28:20	3.68
2025-04-09	01:29:20	3.67
2025-04-09	01:30:20	3.66
2025-04-09	01:31:20	3.65
2025-04-09	01:32:20	3.65
2025-04-09	01:33:20	3.66
2025-04-09	01:34:20	3.66
2025-04-09	01:35:20	3.67
2025-04-09	01:36:20	3.68
2025-04-09	01:37:20	3.67
2025-04-09	01:38:20	3.67
2025-04-09	01:39:20	3.66
2025-04-09	01:40:20	3.66
2025-04-09	01:41:20	3.65
2025-04-09	01:42:20	3.65
2025-04-09	01:43:20	3.65
2025-04-09	01:44:20	3.64
2025-04-09	01:45:20	3.66
2025-04-09	01:46:20	3.67
2025-04-09	01:47:20	3.68
2025-04-09	01:48:20	3.67
2025-04-09	01:49:20	3.67
2025-04-09	01:50:20	3.68
2025-04-09	01:51:20	3.68
2025-04-09	01:52:20	3.68
2025-04-09	01:53:20	3.68
2025-04-09	01:54:20	3.69
2025-04-09	01:55:20	3.69
2025-04-09	01:56:20	3.69
2025-04-09	01:57:20	3.69
2025-04-09	01:58:20	3.69
2025-04-09	01:59:20	3.68
2025-04-09	02:00:20	3.68
2025-04-09	02:01:20	3.67
2025-04-09	02:02:20	3.65
2025-04-09	02:03:20	3.66
2025-04-09	02:04:20	3.67
2025-04-09	02:05:20	3.68
2025-04-09	02:06:20	3.68
2025-04-09	02:07:20	3.68
2025-04-09	02:08:20	3.68
2025-04-09	02:09:20	3.69
2025-04-09	02:10:20	3.69
2025-04-09	02:11:20	3.68
2025-04-09	02:12:20	3.69
2025-04-09	02:13:20	3.69
2025-04-09	02:14:20	3.69
2025-04-09	02:15:20	3.68
2025-04-09	02:16:20	3.68
2025-04-09	02:17:20	3.68
2025-04-09	02:18:20	3.69
2025-04-09	02:19:20	3.68
2025-04-09	02:20:20	3.68
2025-04-09	02:21:20	3.68
2025-04-09	02:22:20	3.68
2025-04-09	02:23:20	3.67
2025-04-09	02:24:20	3.66
2025-04-09	02:25:20	3.67
2025-04-09	02:26:20	3.66
2025-04-09	02:27:20	3.65
2025-04-09	02:28:20	3.64
2025-04-09	02:29:20	3.65
2025-04-09	02:30:20	3.65
2025-04-09	02:31:20	3.65
2025-04-09	02:32:20	3.66
2025-04-09	02:33:20	3.67
2025-04-09	02:34:20	3.67
2025-04-09	02:35:20	3.68
2025-04-09	02:36:20	3.69
2025-04-09	02:37:20	3.69
2025-04-09	02:38:20	3.69
2025-04-09	02:39:20	3.68
2025-04-09	02:40:20	3.68
2025-04-09	02:41:20	3.68
2025-04-09	02:42:20	3.67
2025-04-09	02:43:20	3.67
2025-04-09	02:44:20	3.68
2025-04-09	02:45:20	3.69
2025-04-09	02:46:20	3.69
2025-04-09	02:47:20	3.68
2025-04-09	02:48:20	3.69
2025-04-09	02:49:20	3.70
2025-04-09	02:50:20	3.70
2025-04-09	02:51:20	3.69
2025-04-09	02:52:20	3.68
2025-04-09	02:53:20	3.66
2025-04-09	02:54:20	3.66
2025-04-09	02:55:20	3.67
2025-04-09	02:56:20	3.67
2025-04-09	02:57:20	3.67
2025-04-09	02:58:20	3.68
2025-04-09	02:59:20	3.69
2025-04-09	03:00:20	3.70
2025-04-09	03:01:20	3.69
2025-04-09	03:02:20	3.70
2025-04-09	03:03:20	3.70
2025-04-09	03:04:20	3.70
2025-04-09	03:05:20	3.69
2025-04-09	03:06:20	3.68
2025-04-09	03:07:20	3.68
2025-04-09	03:08:20	3.68
2025-04-09	03:09:20	3.70
2025-04-09	03:10:20	3.70
2025-04-09	03:11:20	3.70
2025-04-09	03:12:20	3.70
2025-04-09	03:13:20	3.70
2025-04-09	03:14:20	3.70
2025-04-09	03:15:20	3.71
2025-04-09	03:16:20	3.72
2025-04-09	03:17:20	3.73
2025-04-09	03:18:20	3.73
2025-04-09	03:19:20	3.72
2025-04-09	03:20:20	3.72
2025-04-09	03:21:20	3.70
2025-04-09	03:22:20	3.69
2025-04-09	03:23:20	3.68
2025-04-09	03:24:20	3.67
2025-04-09	03:25:20	3.66
2025-04-09	03:26:20	3.68
2025-04-09	03:27:20	3.69
2025-04-09	03:28:20	3.69
2025-04-09	03:29:20	3.70
2025-04-09	03:30:20	3.70
2025-04-09	03:31:20	3.70
2025-04-09	03:32:20	3.70
2025-04-09	03:33:20	3.70
2025-04-09	03:34:20	3.69
2025-04-09	03:35:20	3.68
2025-04-09	03:36:20	3.68
2025-04-09	03:37:20	3.69
2025-04-09	03:38:20	3.69
2025-04-09	03:39:20	3.69
2025-04-09	03:40:20	3.70
2025-04-09	03:41:20	3.71
2025-04-09	03:42:20	3.72
2025-04-09	03:43:20	3.72
2025-04-09	03:44:20	3.71
2025-04-09	03:45:20	3.70
2025-04-09	03:46:20	3.69
2025-04-09	03:47:20	3.68
2025-04-09	03:48:20	3.68
2025-04-09	03:49:20	3.68
2025-04-09	03:50:20	3.67
2025-04-09	03:51:20	3.67
2025-04-09	03:52:20	3.69
2025-04-09	03:53:20	3.70
2025-04-09	03:54:20	3.70
2025-04-09	03:55:20	3.69
2025-04-09	03:56:20	3.69
2025-04-09	03:57:20	3.68
2025-04-09	03:58:20	3.68
2025-04-09	03:59:20	3.68
2025-04-09	04:00:20	3.69
2025-04-09	04:01:20	3.69
2025-04-09	04:02:20	3.68
2025-04-09	04:03:20	3.68
2025-04-09	04:04:20	3.68
2025-04-09	04:05:20	3.69
2025-04-09	04:06:20	3.69
2025-04-09	04:07:20	3.68
2025-04-09	04:08:20	3.66
2025-04-09	04:09:20	3.66
2025-04-09	04:10:20	3.67
2025-04-09	04:11:20	3.69
2025-04-09	04:12:20	3.69
2025-04-09	04:13:20	3.70
2025-04-09	04:14:20	3.71
2025-04-09	04:15:20	3.71
2025-04-09	04:16:20	3.71
2025-04-09	04:17:20	3.70
2025-04-09	04:18:20	3.71
2025-04-09	04:19:20	3.70
2025-04-09	04:20:20	3.69
2025-04-09	04:21:20	3.68
2025-04-09	04:22:20	3.69
2025-04-09	04:23:20	3.70
2025-04-09	04:24:20	3.71
2025-04-09	04:25:20	3.71
2025-04-09	04:26:20	3.71
2025-04-09	04:27:20	3.71
2025-04-09	04:28:20	3.71
2025-04-09	04:29:20	3.71
2025-04-09	04:30:20	3.70
2025-04-09	04:31:20	3.69
2025-04-09	04:32:20	3.68
2025-04-09	04:33:20	3.68
2025-04-09	04:34:20	3.68
2025-04-09	04:35:20	3.69
2025-04-09	04:36:20	3.69
2025-04-09	04:37:20	3.69
2025-04-09	04:38:20	3.70
2025-04-09	04:39:20	3.70
2025-04-09	04:40:20	3.70
2025-04-09	04:41:20	3.70
2025-04-09	04:42:20	3.70
2025-04-09	04:43:20	3.70
2025-04-09	04:44:20	3.70
2025-04-09	04:45:20	3.70
2025-04-09	04:46:20	3.71
2025-04-09	04:47:20	3.70
2025-04-09	04:48:20	3.69
2025-04-09	04:49:20	3.68
2025-04-09	04:50:20	3.68
2025-04-09	04:51:20	3.69
2025-04-09	04:52:20	3.69
2025-04-09	04:53:20	3.70
2025-04-09	04:54:20	3.70
2025-04-09	04:55:20	3.71
2025-04-09	04:56:20	3.71
2025-04-09	04:57:20	3.70
2025-04-09	04:58:20	3.70
2025-04-09	04:59:20	3.69
2025-04-09	05:00:20	3.68
2025-04-09	05:01:20	3.68
2025-04-09	05:02:20	3.68
2025-04-09	05:03:20	3.68
2025-04-09	05:04:20	3.69
2025-04-09	05:05:20	3.69
2025-04-09	05:06:20	3.69
2025-04-09	05:07:20	3.69
2025-04-09	05:08:20	3.69
2025-04-09	05:09:20	3.70
2025-04-09	05:10:20	3.70
2025-04-09	05:11:20	3.70
2025-04-09	05:12:20	3.69
2025-04-09	05:13:20	3.70
2025-04-09	05:14:20	3.70
2025-04-09	05:15:20	3.70
2025-04-09	05:16:20	3.71
2025-04-09	05:17:20	3.70
2025-04-09	05:18:20	3.71
2025-04-09	05:19:20	3.70
2025-04-09	05:20:20	3.71
2025-04-09	05:21:20	3.70
2025-04-09	05:22:20	3.70
2025-04-09	05:23:20	3.70
2025-04-09	05:24:20	3.70
2025-04-09	05:25:20	3.70
2025-04-09	05:26:20	3.71
2025-04-09	05:27:20	3.70
2025-04-09	05:28:20	3.70
2025-04-09	05:29:20	3.70
2025-04-09	05:30:20	3.69
2025-04-09	05:31:20	3.69
2025-04-09	05:32:20	3.69
2025-04-09	05:33:20	3.68
2025-04-09	05:34:20	3.68
2025-04-09	05:35:20	3.68
2025-04-09	05:36:20	3.69
2025-04-09	05:37:20	3.72
2025-04-09	05:38:20	3.73
2025-04-09	05:39:20	3.73
2025-04-09	05:40:20	3.72
2025-04-09	05:41:20	3.71
2025-04-09	05:42:20	3.71
2025-04-09	05:43:20	3.70
2025-04-09	05:44:20	3.71
2025-04-09	05:45:20	3.71
2025-04-09	05:46:20	3.71
2025-04-09	05:47:20	3.72
2025-04-09	05:48:20	3.72
2025-04-09	05:49:20	3.72
2025-04-09	05:50:20	3.72
2025-04-09	05:51:20	3.71
2025-04-09	05:52:20	3.71
2025-04-09	05:53:20	3.72
2025-04-09	05:54:20	3.73
2025-04-09	05:55:20	3.73
2025-04-09	05:56:20	3.73
2025-04-09	05:57:20	3.74
2025-04-09	05:58:20	3.74
2025-04-09	05:59:20	3.74
2025-04-09	06:00:20	3.73
2025-04-09	06:01:20	3.73
2025-04-09	06:02:20	3.72
2025-04-09	06:03:20	3.71
2025-04-09	06:04:20	3.72
2025-04-09	06:05:20	3.72
2025-04-09	06:06:20	3.73
2025-04-09	06:07:20	3.74
2025-04-09	06:08:20	3.75
2025-04-09	06:09:20	3.75
2025-04-09	06:10:20	3.75
2025-04-09	06:11:20	3.75
2025-04-09	06:12:20	3.74
2025-04-09	06:13:20	3.74
2025-04-09	06:14:20	3.73
2025-04-09	06:15:20	3.73
2025-04-09	06:16:20	3.73
2025-04-09	06:17:20	3.73
2025-04-09	06:18:20	3.74
2025-04-09	06:19:20	3.75
2025-04-09	06:20:20	3.75
2025-04-09	06:21:20	3.75
2025-04-09	06:22:20	3.74
2025-04-09	06:23:20	3.74
2025-04-09	06:24:20	3.72
2025-04-09	06:25:20	3.72
2025-04-09	06:26:20	3.71
2025-04-09	06:27:20	3.70
2025-04-09	06:28:20	3.72
2025-04-09	06:29:20	3.73
2025-04-09	06:30:20	3.74
2025-04-09	06:31:20	3.73
2025-04-09	06:32:20	3.73
2025-04-09	06:33:20	3.73
2025-04-09	06:34:20	3.73
2025-04-09	06:35:20	3.72
2025-04-09	06:36:20	3.72
2025-04-09	06:37:20	3.72
2025-04-09	06:38:20	3.73
2025-04-09	06:39:20	3.74
2025-04-09	06:40:20	3.74
2025-04-09	06:41:20	3.73
2025-04-09	06:42:20	3.73
2025-04-09	06:43:20	3.72
2025-04-09	06:44:20	3.72
2025-04-09	06:45:20	3.72
2025-04-09	06:46:20	3.71
2025-04-09	06:47:20	3.73
2025-04-09	06:48:20	3.74
2025-04-09	06:49:20	3.74
2025-04-09	06:50:20	3.75
2025-04-09	06:51:20	3.75
2025-04-09	06:52:20	3.73
2025-04-09	06:53:20	3.73
2025-04-09	06:54:20	3.73
2025-04-09	06:55:20	3.73
2025-04-09	06:56:20	3.71
2025-04-09	06:57:20	3.71
2025-04-09	06:58:20	3.71
2025-04-09	06:59:20	3.71
2025-04-09	07:00:20	3.73
2025-04-09	07:01:20	3.74
2025-04-09	07:02:20	3.75
2025-04-09	07:03:20	3.75
2025-04-09	07:04:20	3.74
2025-04-09	07:05:20	3.73
2025-04-09	07:06:20	3.73
2025-04-09	07:07:20	3.72
2025-04-09	07:08:20	3.72
2025-04-09	07:09:20	3.72
2025-04-09	07:10:20	3.73
2025-04-09	07:11:20	3.74
2025-04-09	07:12:20	3.76
2025-04-09	07:13:20	3.76
2025-04-09	07:14:20	3.76
2025-04-09	07:15:20	3.76
2025-04-09	07:16:20	3.75
2025-04-09	07:17:20	3.74
2025-04-09	07:18:20	3.74
2025-04-09	07:19:20	3.73
2025-04-09	07:20:20	3.73
2025-04-09	07:21:20	3.74
2025-04-09	07:22:20	3.75
2025-04-09	07:23:20	3.75
2025-04-09	07:24:20	3.75
2025-04-09	07:25:20	3.74
2025-04-09	07:26:20	3.73
2025-04-09	07:27:20	3.72
2025-04-09	07:28:20	3.71
2025-04-09	07:29:20	3.71
2025-04-09	07:30:20	3.72
2025-04-09	07:31:20	3.73
2025-04-09	07:32:20	3.73
2025-04-09	07:33:20	3.74
2025-04-09	07:34:20	3.73
2025-04-09	07:35:20	3.73
2025-04-09	07:36:20	3.73
2025-04-09	07:37:20	3.74
2025-04-09	07:38:20	3.73
2025-04-09	07:39:20	3.73
2025-04-09	07:40:20	3.74
2025-04-09	07:41:20	3.74
2025-04-09	07:42:20	3.75
2025-04-09	07:43:20	3.75
2025-04-09	07:44:20	3.75
2025-04-09	07:45:20	3.75
2025-04-09	07:46:20	3.75
2025-04-09	07:47:20	3.75
2025-04-09	07:48:20	3.75
2025-04-09	07:49:20	3.74
2025-04-09	07:50:20	3.72
2025-04-09	07:51:20	3.72
2025-04-09	07:52:20	3.71
2025-04-09	07:53:20	3.72
2025-04-09	07:54:20	3.72
2025-04-09	07:55:20	3.73
2025-04-09	07:56:20	3.74
2025-04-09	07:57:20	3.73
2025-04-09	07:58:20	3.73
2025-04-09	07:59:20	3.72
2025-04-09	08:00:20	3.72
2025-04-09	08:01:20	3.73
2025-04-09	08:02:20	3.72
2025-04-09	08:03:20	3.73
2025-04-09	08:04:20	3.74
2025-04-09	08:05:20	3.74
2025-04-09	08:06:20	3.74
2025-04-09	08:07:20	3.74
2025-04-09	08:08:20	3.74
2025-04-09	08:09:20	3.74
2025-04-09	08:10:20	3.74
2025-04-09	08:11:20	3.74
2025-04-09	08:12:20	3.74
2025-04-09	08:13:20	3.75
2025-04-09	08:14:20	3.75
2025-04-09	08:15:20	3.74
2025-04-09	08:16:20	3.75
2025-04-09	08:17:20	3.74
2025-04-09	08:18:20	3.73
2025-04-09	08:19:20	3.73
2025-04-09	08:20:20	3.74
2025-04-09	08:21:20	3.74
2025-04-09	08:22:20	3.75
2025-04-09	08:23:20	3.75
2025-04-09	08:24:20	3.75
2025-04-09	08:25:20	3.74
2025-04-09	08:26:20	3.75
2025-04-09	08:27:20	3.75
2025-04-09	08:28:20	3.75
2025-04-09	08:29:20	3.75
2025-04-09	08:30:20	3.75
2025-04-09	08:31:20	3.75
2025-04-09	08:32:20	3.76
2025-04-09	08:33:20	3.77
2025-04-09	08:34:20	3.78
2025-04-09	08:35:20	3.77
2025-04-09	08:36:20	3.77
2025-04-09	08:37:20	3.76
2025-04-09	08:38:20	3.77
2025-04-09	08:39:20	3.77
2025-04-09	08:40:20	3.77
2025-04-09	08:41:20	3.77
2025-04-09	08:42:20	3.75
2025-04-09	08:43:20	3.75
2025-04-09	08:44:20	3.76
2025-04-09	08:45:20	3.77
2025-04-09	08:46:20	3.77
2025-04-09	08:47:20	3.76
2025-04-09	08:48:20	3.74
2025-04-09	08:49:20	3.73
2025-04-09	08:50:20	3.72
2025-04-09	08:51:20	3.73
2025-04-09	08:52:20	3.74
2025-04-09	08:53:20	3.74
2025-04-09	08:54:20	3.75
2025-04-09	08:55:20	3.76
2025-04-09	08:56:20	3.76
2025-04-09	08:57:20	3.77
2025-04-09	08:58:20	3.76
2025-04-09	08:59:20	3.75
2025-04-09	09:00:20	3.74
2025-04-09	09:01:20	3.74
2025-04-09	09:02:20	3.74
2025-04-09	09:03:20	3.76
2025-04-09	09:04:20	3.76
2025-04-09	09:05:20	3.76
2025-04-09	09:06:20	3.76
2025-04-09	09:07:20	3.76
2025-04-09	09:08:20	3.76
2025-04-09	09:09:20	3.74
2025-04-09	09:10:20	3.73
2025-04-09	09:11:20	3.72
2025-04-09	09:12:20	3.72
2025-04-09	09:13:20	3.73
2025-04-09	09:14:20	3.74
2025-04-09	09:15:20	3.74
2025-04-09	09:16:20	3.74
2025-04-09	09:17:20	3.75
2025-04-09	09:18:20	3.75
2025-04-09	09:19:20	3.76
2025-04-09	09:20:20	3.76
2025-04-09	09:21:20	3.76
2025-04-09	09:22:20	3.76
2025-04-09	09:23:20	3.76
2025-04-09	09:24:20	3.76
2025-04-09	09:25:20	3.77
2025-04-09	09:26:20	3.77
2025-04-09	09:27:20	3.76
2025-04-09	09:28:20	3.75
2025-04-09	09:29:20	3.75
2025-04-09	09:30:20	3.76
2025-04-09	09:31:20	3.77
2025-04-09	09:32:20	3.77
2025-04-09	09:33:20	3.76
2025-04-09	09:34:20	3.75
2025-04-09	09:35:20	3.75
2025-04-09	09:36:20	3.76
2025-04-09	09:37:20	3.77
2025-04-09	09:38:20	3.76
2025-04-09	09:39:20	3.75
2025-04-09	09:40:20	3.74
2025-04-09	09:41:20	3.74
2025-04-09	09:42:20	3.75
2025-04-09	09:43:20	3.74
2025-04-09	09:44:20	3.74
2025-04-09	09:45:20	3.75
2025-04-09	09:46:20	3.76
2025-04-09	09:47:20	3.76
2025-04-09	09:48:20	3.77
2025-04-09	09:49:20	3.77
2025-04-09	09:50:20	3.78
2025-04-09	09:51:20	3.78
2025-04-09	09:52:20	3.77
2025-04-09	09:53:20	3.76
2025-04-09	09:54:20	3.76
2025-04-09	09:55:20	3.77
2025-04-09	09:56:20	3.75
2025-04-09	09:57:20	3.75
2025-04-09	09:58:20	3.75
2025-04-09	09:59:20	3.75
2025-04-09	10:00:20	3.76
2025-04-09	10:01:20	3.75
2025-04-09	10:02:20	3.75
2025-04-09	10:03:20	3.73
2025-04-09	10:04:20	3.74
2025-04-09	10:05:20	3.74
2025-04-09	10:06:20	3.74
2025-04-09	10:07:20	3.74
2025-04-09	10:08:20	3.73
2025-04-09	10:09:20	3.72
2025-04-09	10:10:20	3.73
2025-04-09	10:11:20	3.73
2025-04-09	10:12:20	3.73
2025-04-09	10:13:20	3.74
2025-04-09	10:14:20	3.74
2025-04-09	10:15:20	3.74
2025-04-09	10:16:20	3.74
2025-04-09	10:17:20	3.74
2025-04-09	10:18:20	3.74
2025-04-09	10:19:20	3.73
2025-04-09	10:20:20	3.73
2025-04-09	10:21:20	3.72
2025-04-09	10:22:20	3.72
2025-04-09	10:23:20	3.72
2025-04-09	10:24:20	3.72
2025-04-09	10:25:20	3.72
2025-04-09	10:26:20	3.70
2025-04-09	10:27:20	3.71
2025-04-09	10:28:20	3.73
2025-04-09	10:29:20	3.74
2025-04-09	10:30:20	3.74
2025-04-09	10:31:20	3.74
2025-04-09	10:32:20	3.73
2025-04-09	10:33:20	3.74
2025-04-09	10:34:20	3.73
2025-04-09	10:35:20	3.72
2025-04-09	10:36:20	3.72
2025-04-09	10:37:20	3.72
2025-04-09	10:38:20	3.74
2025-04-09	10:39:20	3.73
2025-04-09	10:40:20	3.74
2025-04-09	10:41:20	3.73
2025-04-09	10:42:20	3.74
2025-04-09	10:43:20	3.74
2025-04-09	10:44:20	3.74
2025-04-09	10:45:20	3.74
2025-04-09	10:46:20	3.74
2025-04-09	10:47:20	3.73
2025-04-09	10:48:20	3.73
2025-04-09	10:49:20	3.73
2025-04-09	10:50:20	3.74
2025-04-09	10:51:20	3.74
2025-04-09	10:52:20	3.75
2025-04-09	10:53:20	3.75
2025-04-09	10:54:20	3.75
2025-04-09	10:55:20	3.74
2025-04-09	10:56:20	3.74
2025-04-09	10:57:20	3.74
2025-04-09	10:58:20	3.73
2025-04-09	10:59:20	3.74
2025-04-09	11:00:20	3.73
2025-04-09	11:01:20	3.73
2025-04-09	11:02:20	3.74
2025-04-09	11:03:20	3.74
2025-04-09	11:04:20	3.73
2025-04-09	11:05:20	3.72
2025-04-09	11:06:20	3.73
2025-04-09	11:07:20	3.73
2025-04-09	11:08:20	3.73
2025-04-09	11:09:20	3.74
2025-04-09	11:10:20	3.74
2025-04-09	11:11:20	3.75
2025-04-09	11:12:20	3.75
2025-04-09	11:13:20	3.75
2025-04-09	11:14:20	3.74
2025-04-09	11:15:20	3.73
2025-04-09	11:16:20	3.73
2025-04-09	11:17:20	3.71
2025-04-09	11:18:20	3.71
2025-04-09	11:19:20	3.70
2025-04-09	11:20:20	3.72
2025-04-09	11:21:20	3.73
2025-04-09	11:22:20	3.73
2025-04-09	11:23:20	3.74
2025-04-09	11:24:20	3.74
2025-04-09	11:25:20	3.74
2025-04-09	11:26:20	3.73
2025-04-09	11:27:20	3.72
2025-04-09	11:28:20	3.71
2025-04-09	11:29:20	3.71
2025-04-09	11:30:20	3.72
2025-04-09	11:31:20	3.73
2025-04-09	11:32:20	3.74
2025-04-09	11:33:20	3.74
2025-04-09	11:34:20	3.74
2025-04-09	11:35:20	3.74
2025-04-09	11:36:20	3.75
2025-04-09	11:37:20	3.74
2025-04-09	11:38:20	3.73
2025-04-09	11:39:20	3.73
2025-04-09	11:40:20	3.72
2025-04-09	11:41:20	3.72
2025-04-09	11:42:20	3.72
2025-04-09	11:43:20	3.71
2025-04-09	11:44:20	3.73
2025-04-09	11:45:20	3.73
2025-04-09	11:46:20	3.74
2025-04-09	11:47:20	3.73
2025-04-09	11:48:20	3.73
2025-04-09	11:49:20	3.73
2025-04-09	11:50:20	3.72
2025-04-09	11:51:20	3.73
2025-04-09	11:52:20	3.74
2025-04-09	11:53:20	3.74
2025-04-09	11:54:20	3.74
2025-04-09	11:55:20	3.75
2025-04-09	11:56:20	3.74
2025-04-09	11:57:20	3.73
2025-04-09	11:58:20	3.73
2025-04-09	11:59:20	3.74
2025-04-09	12:00:20	3.73
2025-04-09	12:01:20	3.74
2025-04-09	12:02:20	3.74
2025-04-09	12:03:20	3.74
2025-04-09	12:04:20	3.74
2025-04-09	12:05:20	3.74
2025-04-09	12:06:20	3.74
2025-04-09	12:07:20	3.75
2025-04-09	12:08:20	3.74
2025-04-09	12:09:20	3.74
2025-04-09	12:10:20	3.73
2025-04-09	12:11:20	3.73
2025-04-09	12:12:20	3.72
2025-04-09	12:13:20	3.72
2025-04-09	12:14:20	3.73
2025-04-09	12:15:20	3.73
2025-04-09	12:16:20	3.73
2025-04-09	12:17:20	3.72
2025-04-09	12:18:20	3.71
2025-04-09	12:19:20	3.71
2025-04-09	12:20:20	3.72
2025-04-09	12:21:20	3.72
2025-04-09	12:22:20	3.72
2025-04-09	12:23:20	3.74
2025-04-09	12:24:20	3.74
2025-04-09	12:25:20	3.75
2025-04-09	12:26:20	3.74
2025-04-09	12:27:20	3.75
2025-04-09	12:28:20	3.74
2025-04-09	12:29:20	3.74
2025-04-09	12:30:20	3.74
2025-04-09	12:31:20	3.74
2025-04-09	12:32:20	3.73
2025-04-09	12:33:20	3.72
2025-04-09	12:34:20	3.72
2025-04-09	12:35:20	3.74
2025-04-09	12:36:20	3.74
2025-04-09	12:37:20	3.75
2025-04-09	12:38:20	3.75
2025-04-09	12:39:20	3.75
2025-04-09	12:40:20	3.75
2025-04-09	12:41:20	3.74
2025-04-09	12:42:20	3.74
2025-04-09	12:43:20	3.73
2025-04-09	12:44:20	3.73
2025-04-09	12:45:20	3.73
2025-04-09	12:46:20	3.73
2025-04-09	12:47:20	3.73
2025-04-09	12:48:20	3.73
2025-04-09	12:49:20	3.73
2025-04-09	12:50:20	3.73
2025-04-09	12:51:20	3.73
2025-04-09	12:52:20	3.73
2025-04-09	12:53:20	3.74
2025-04-09	12:54:20	3.74
2025-04-09	12:55:20	3.75
2025-04-09	12:56:20	3.75
2025-04-09	12:57:20	3.75
2025-04-09	12:58:20	3.74
2025-04-09	12:59:20	3.74
2025-04-09	13:00:20	3.73
2025-04-09	13:01:20	3.72
2025-04-09	13:02:20	3.71
2025-04-09	13:03:20	3.71
2025-04-09	13:04:20	3.71
2025-04-09	13:05:20	3.72
2025-04-09	13:06:20	3.73
2025-04-09	13:07:20	3.73
2025-04-09	13:08:20	3.75
2025-04-09	13:09:20	3.76
2025-04-09	13:10:20	3.75
2025-04-09	13:11:20	3.74
2025-04-09	13:12:20	3.74
2025-04-09	13:13:20	3.73
2025-04-09	13:14:20	3.71
2025-04-09	13:15:20	3.72
2025-04-09	13:16:20	3.71
2025-04-09	13:17:20	3.71
2025-04-09	13:18:20	3.72
2025-04-09	13:19:20	3.72
2025-04-09	13:20:20	3.73
2025-04-09	13:21:20	3.74
2025-04-09	13:22:20	3.74
2025-04-09	13:23:20	3.74
2025-04-09	13:24:20	3.74
2025-04-09	13:25:20	3.74
2025-04-09	13:26:20	3.73
2025-04-09	13:27:20	3.72
2025-04-09	13:28:20	3.72
2025-04-09	13:29:20	3.72
2025-04-09	13:30:20	3.71
2025-04-09	13:31:20	3.71
2025-04-09	13:32:20	3.71
2025-04-09	13:33:20	3.70
2025-04-09	13:34:20	3.70
2025-04-09	13:35:20	3.71
2025-04-09	13:36:20	3.72
2025-04-09	13:37:20	3.74
2025-04-09	13:38:20	3.74
2025-04-09	13:39:20	3.74
2025-04-09	13:40:20	3.72
2025-04-09	13:41:20	3.72
2025-04-09	13:42:20	3.73
2025-04-09	13:43:20	3.72
2025-04-09	13:44:20	3.72
2025-04-09	13:45:20	3.71
2025-04-09	13:46:20	3.70
2025-04-09	13:47:20	3.72
2025-04-09	13:48:20	3.73
2025-04-09	13:49:20	3.73
2025-04-09	13:50:20	3.73
2025-04-09	13:51:20	3.75
2025-04-09	13:52:20	3.75
2025-04-09	13:53:20	3.75
2025-04-09	13:54:20	3.75
2025-04-09	13:55:20	3.74
2025-04-09	13:56:20	3.72
2025-04-09	13:57:20	3.72
2025-04-09	13:58:20	3.71
2025-04-09	13:59:20	3.72
2025-04-09	14:00:20	3.72
2025-04-09	14:01:20	3.72
2025-04-09	14:02:20	3.73
2025-04-09	14:03:20	3.73
2025-04-09	14:04:20	3.74
2025-04-09	14:05:20	3.74
2025-04-09	14:06:20	3.74
2025-04-09	14:07:20	3.73
2025-04-09	14:08:20	3.74
2025-04-09	14:09:20	3.73
2025-04-09	14:10:20	3.73
2025-04-09	14:11:20	3.74
2025-04-09	14:12:20	3.74
2025-04-09	14:13:20	3.73
2025-04-09	14:14:20	3.72
2025-04-09	14:15:20	3.73
2025-04-09	14:16:20	3.72
2025-04-09	14:17:20	3.73
2025-04-09	14:18:20	3.73
2025-04-09	14:19:20	3.73
2025-04-09	14:20:20	3.73
2025-04-09	14:21:20	3.73
2025-04-09	14:22:20	3.74
2025-04-09	14:23:20	3.72
2025-04-09	14:24:20	3.70
2025-04-09	14:25:20	3.69
2025-04-09	14:26:20	3.69
2025-04-09	14:27:20	3.69
2025-04-09	14:28:20	3.71
2025-04-09	14:29:20	3.72
2025-04-09	14:30:20	3.72
2025-04-09	14:31:20	3.73
2025-04-09	14:32:20	3.74
2025-04-09	14:33:20	3.74
2025-04-09	14:34:20	3.72
2025-04-09	14:35:20	3.72
2025-04-09	14:36:20	3.72
2025-04-09	14:37:20	3.72
2025-04-09	14:38:20	3.71
2025-04-09	14:39:20	3.71
2025-04-09	14:40:20	3.71
2025-04-09	14:41:20	3.72
2025-04-09	14:42:20	3.71
2025-04-09	14:43:20	3.72
2025-04-09	14:44:20	3.73
2025-04-09	14:45:20	3.74
2025-04-09	14:46:20	3.73
2025-04-09	14:47:20	3.72
2025-04-09	14:48:20	3.71
2025-04-09	14:49:20	3.71
2025-04-09	14:50:20	3.71
2025-04-09	14:51:20	3.72
2025-04-09	14:52:20	3.71
2025-04-09	14:53:20	3.70
2025-04-09	14:54:20	3.71
2025-04-09	14:55:20	3.73
2025-04-09	14:56:20	3.73
2025-04-09	14:57:20	3.72
2025-04-09	14:58:20	3.72
2025-04-09	14:59:20	3.73
2025-04-09	15:00:20	3.73
2025-04-09	15:01:20	3.72
2025-04-09	15:02:20	3.71
2025-04-09	15:03:20	3.71
2025-04-09	15:04:20	3.72
2025-04-09	15:05:20	3.71
2025-04-09	15:06:20	3.71
2025-04-09	15:07:20	3.72
2025-04-09	15:08:20	3.72
2025-04-09	15:09:20	3.72
2025-04-09	15:10:20	3.72
2025-04-09	15:11:20	3.73
2025-04-09	15:12:20	3.73
2025-04-09	15:13:20	3.73
2025-04-09	15:14:20	3.73
2025-04-09	15:15:20	3.73
2025-04-09	15:16:20	3.73
2025-04-09	15:17:20	3.73
2025-04-09	15:18:20	3.73
2025-04-09	15:19:20	3.73
2025-04-09	15:20:20	3.72
2025-04-09	15:21:20	3.71
2025-04-09	15:22:20	3.71
2025-04-09	15:23:20	3.72
2025-04-09	15:24:20	3.71
2025-04-09	15:25:20	3.71
2025-04-09	15:26:20	3.70
2025-04-09	15:27:20	3.70
2025-04-09	15:28:20	3.71
2025-04-09	15:29:20	3.71
2025-04-09	15:30:20	3.71
2025-04-09	15:31:20	3.70
2025-04-09	15:32:20	3.70
2025-04-09	15:33:20	3.70
2025-04-09	15:34:20	3.70
2025-04-09	15:35:20	3.70
2025-04-09	15:36:20	3.70
2025-04-09	15:37:20	3.70
2025-04-09	15:38:20	3.70
2025-04-09	15:39:20	3.70
2025-04-09	15:40:20	3.70
2025-04-09	15:41:20	3.71
2025-04-09	15:42:20	3.71
2025-04-09	15:43:20	3.70
2025-04-09	15:44:20	3.70
2025-04-09	15:45:20	3.71
2025-04-09	15:46:20	3.71
2025-04-09	15:47:20	3.70
2025-04-09	15:48:20	3.69
2025-04-09	15:49:20	3.69
2025-04-09	15:50:20	3.69
2025-04-09	15:51:20	3.70
2025-04-09	15:52:20	3.70
2025-04-09	15:53:20	3.70
2025-04-09	15:54:20	3.70
2025-04-09	15:55:20	3.70
2025-04-09	15:56:20	3.71
2025-04-09	15:57:20	3.71
2025-04-09	15:58:20	3.70
2025-04-09	15:59:20	3.69
2025-04-09	16:00:20	3.69
2025-04-09	16:01:20	3.70
2025-04-09	16:02:20	3.70
2025-04-09	16:03:20	3.70
2025-04-09	16:04:20	3.70
2025-04-09	16:05:20	3.69
2025-04-09	16:06:20	3.69
2025-04-09	16:07:20	3.69
2025-04-09	16:08:20	3.69
2025-04-09	16:09:20	3.70
2025-04-09	16:10:20	3.70
2025-04-09	16:11:20	3.70
2025-04-09	16:12:20	3.70
2025-04-09	16:13:20	3.70
2025-04-09	16:14:20	3.72
2025-04-09	16:15:20	3.71
2025-04-09	16:16:20	3.71
2025-04-09	16:17:20	3.71
2025-04-09	16:18:20	3.71
2025-04-09	16:19:20	3.69
2025-04-09	16:20:20	3.69
2025-04-09	16:21:20	3.69
2025-04-09	16:22:20	3.69
2025-04-09	16:23:20	3.71
2025-04-09	16:24:20	3.71
2025-04-09	16:25:20	3.71
2025-04-09	16:26:20	3.71
2025-04-09	16:27:20	3.70
2025-04-09	16:28:20	3.71
2025-04-09	16:29:20	3.70
2025-04-09	16:30:20	3.71
2025-04-09	16:31:20	3.70
2025-04-09	16:32:20	3.71
2025-04-09	16:33:20	3.70
2025-04-09	16:34:20	3.72
2025-04-09	16:35:20	3.72
2025-04-09	16:36:20	3.75
2025-04-09	16:37:20	3.73
2025-04-09	16:38:20	3.72
2025-04-09	16:39:20	3.73
2025-04-09	16:40:20	3.72
2025-04-09	16:41:20	3.72
2025-04-09	16:42:20	3.71
2025-04-09	16:43:20	3.70
2025-04-09	16:44:20	3.70
2025-04-09	16:45:20	3.71
2025-04-09	16:46:20	3.71
2025-04-09	16:47:20	3.71
2025-04-09	16:48:20	3.70
2025-04-09	16:49:20	3.71
2025-04-09	16:50:20	3.71
2025-04-09	16:51:20	3.72
2025-04-09	16:52:20	3.70
2025-04-09	16:53:20	3.70
2025-04-09	16:54:20	3.69
2025-04-09	16:55:20	3.70
2025-04-09	16:56:20	3.70
2025-04-09	16:57:20	3.71
2025-04-09	16:58:20	3.70
2025-04-09	16:59:20	3.70
2025-04-09	17:00:20	3.70
2025-04-09	17:01:20	3.71
2025-04-09	17:02:20	3.72
2025-04-09	17:03:20	3.72
2025-04-09	17:04:20	3.72
2025-04-09	17:05:20	3.73
2025-04-09	17:06:20	3.72
2025-04-09	17:07:20	3.73
2025-04-09	17:08:20	3.74
2025-04-09	17:09:20	3.74
2025-04-09	17:10:20	3.72
2025-04-09	17:11:20	3.71
2025-04-09	17:12:20	3.70
2025-04-09	17:13:20	3.70
2025-04-09	17:14:20	3.70
2025-04-09	17:15:20	3.70
2025-04-09	17:16:20	3.70
2025-04-09	17:17:20	3.70
2025-04-09	17:18:20	3.71
2025-04-09	17:19:20	3.73
2025-04-09	17:20:20	3.72
2025-04-09	17:21:20	3.73
2025-04-09	17:22:20	3.71
2025-04-09	17:23:20	3.70
2025-04-09	17:24:20	3.73
2025-04-09	17:25:20	3.74
2025-04-09	17:26:20	3.75
2025-04-09	17:27:20	3.74
2025-04-09	17:28:20	3.74
2025-04-09	17:29:20	3.75
2025-04-09	17:30:20	3.75
2025-04-09	17:31:20	3.76
2025-04-09	17:32:20	3.75
2025-04-09	17:33:20	3.75
2025-04-09	17:34:20	3.75
2025-04-09	17:35:20	3.75
2025-04-09	17:36:20	3.75
2025-04-09	17:37:20	3.75
2025-04-09	17:38:20	3.74
2025-04-09	17:39:20	3.74
2025-04-09	17:40:20	3.74
2025-04-09	17:41:20	3.74
2025-04-09	17:42:20	3.74
2025-04-09	17:43:20	3.74
2025-04-09	17:44:20	3.74
2025-04-09	17:45:20	3.74
2025-04-09	17:46:20	3.75
2025-04-09	17:47:20	3.76
2025-04-09	17:48:20	3.77
2025-04-09	17:49:20	3.77
2025-04-09	17:50:20	3.76
2025-04-09	17:51:20	3.75
2025-04-09	17:52:20	3.76
2025-04-09	17:53:20	3.77
2025-04-09	17:54:20	3.77
2025-04-09	17:55:20	3.75
2025-04-09	17:56:20	3.74
2025-04-09	17:57:20	3.73
2025-04-09	17:58:20	3.73
2025-04-09	17:59:20	3.74
2025-04-09	18:00:20	3.74
2025-04-09	18:01:20	3.74
2025-04-09	18:02:20	3.73
2025-04-09	18:03:20	3.74
2025-04-09	18:04:20	3.75
2025-04-09	18:05:20	3.76
2025-04-09	18:06:20	3.76
2025-04-09	18:07:20	3.77
2025-04-09	18:08:20	3.76
2025-04-09	18:09:20	3.75
2025-04-09	18:10:20	3.74
2025-04-09	18:11:20	3.73
2025-04-09	18:12:20	3.72
2025-04-09	18:13:20	3.73
2025-04-09	18:14:20	3.72
2025-04-09	18:15:20	3.73
2025-04-09	18:16:20	3.74
2025-04-09	18:17:20	3.74
2025-04-09	18:18:20	3.74
2025-04-09	18:19:20	3.75
2025-04-09	18:20:20	3.74
2025-04-09	18:21:20	3.75
2025-04-09	18:22:20	3.75
2025-04-09	18:23:20	3.75
2025-04-09	18:24:20	3.74
2025-04-09	18:25:20	3.74
2025-04-09	18:26:20	3.75
2025-04-09	18:27:20	3.75
2025-04-09	18:28:20	3.75
2025-04-09	18:29:20	3.74
2025-04-09	18:30:20	3.75
2025-04-09	18:31:20	3.74
2025-04-09	18:32:20	3.75
2025-04-09	18:33:20	3.75
2025-04-09	18:34:20	3.75
2025-04-09	18:35:20	3.75
2025-04-09	18:36:20	3.74
2025-04-09	18:37:20	3.75
2025-04-09	18:38:20	3.75
2025-04-09	18:39:20	3.75
2025-04-09	18:40:20	3.75
2025-04-09	18:41:20	3.74
2025-04-09	18:42:20	3.73
2025-04-09	18:43:20	3.73
2025-04-09	18:44:20	3.74
2025-04-09	18:45:20	3.75
2025-04-09	18:46:20	3.75
2025-04-09	18:47:20	3.75
2025-04-09	18:48:20	3.74
2025-04-09	18:49:20	3.75
2025-04-09	18:50:20	3.77
2025-04-09	18:51:20	3.77
2025-04-09	18:52:20	3.77
2025-04-09	18:53:20	3.75
2025-04-09	18:54:20	3.75
2025-04-09	18:55:20	3.75
2025-04-09	18:56:20	3.74
2025-04-09	18:57:20	3.75
2025-04-09	18:58:20	3.74
2025-04-09	18:59:20	3.75
2025-04-09	19:00:20	3.75
2025-04-09	19:01:20	3.76
2025-04-09	19:02:20	3.76
2025-04-09	19:03:20	3.76
2025-04-09	19:04:20	3.75
2025-04-09	19:05:20	3.75
2025-04-09	19:06:20	3.75
2025-04-09	19:07:20	3.75
2025-04-09	19:08:20	3.76
2025-04-09	19:09:20	3.76
2025-04-09	19:10:20	3.76
2025-04-09	19:11:20	3.76
2025-04-09	19:12:20	3.76
2025-04-09	19:13:20	3.75
2025-04-09	19:14:20	3.75
2025-04-09	19:15:20	3.74
2025-04-09	19:16:19	3.74
2025-04-09	19:17:20	3.75
2025-04-09	19:18:20	3.75
2025-04-09	19:19:20	3.75
2025-04-09	19:20:20	3.75
2025-04-09	19:21:20	3.75
2025-04-09	19:22:20	3.75
2025-04-09	19:23:20	3.75
2025-04-09	19:24:20	3.74
2025-04-09	19:25:20	3.73
2025-04-09	19:26:20	3.73
2025-04-09	19:27:20	3.72
2025-04-09	19:28:20	3.73
2025-04-09	19:29:20	3.73
2025-04-09	19:30:20	3.74
2025-04-09	19:31:20	3.74
2025-04-09	19:32:20	3.74
2025-04-09	19:33:20	3.74
2025-04-09	19:34:20	3.74
2025-04-09	19:35:20	3.74
2025-04-09	19:36:20	3.75
2025-04-09	19:37:20	3.74
2025-04-09	19:38:20	3.74
2025-04-09	19:39:20	3.74
2025-04-09	19:40:20	3.75
2025-04-09	19:41:20	3.75
2025-04-09	19:42:20	3.76
2025-04-09	19:43:20	3.76
2025-04-09	19:44:20	3.75
2025-04-09	19:45:20	3.75
2025-04-09	19:46:20	3.74
2025-04-09	19:47:20	3.74
2025-04-09	19:48:20	3.73
2025-04-09	19:49:20	3.73
2025-04-09	19:50:20	3.72
2025-04-09	19:51:20	3.73
2025-04-09	19:52:20	3.74
2025-04-09	19:53:20	3.74
2025-04-09	19:54:20	3.75
2025-04-09	19:55:20	3.76
2025-04-09	19:56:20	3.76
2025-04-09	19:57:20	3.75
2025-04-09	19:58:20	3.75
2025-04-09	19:59:20	3.74
2025-04-09	20:00:20	3.74
2025-04-09	20:01:20	3.74
2025-04-09	20:02:20	3.73
2025-04-09	20:03:20	3.73
2025-04-09	20:04:20	3.73
2025-04-09	20:05:20	3.74
2025-04-09	20:06:20	3.74
2025-04-09	20:07:20	3.74
2025-04-09	20:08:20	3.75
2025-04-09	20:09:20	3.76
2025-04-09	20:10:20	3.77
2025-04-09	20:11:20	3.77
2025-04-09	20:12:20	3.76
2025-04-09	20:13:20	3.75
2025-04-09	20:14:20	3.76
2025-04-09	20:15:20	3.76
2025-04-09	20:16:20	3.75
2025-04-09	20:17:20	3.75
2025-04-09	20:18:20	3.74
2025-04-09	20:19:20	3.75
2025-04-09	20:20:20	3.75
2025-04-09	20:21:20	3.75
2025-04-09	20:22:20	3.75
2025-04-09	20:23:20	3.75
2025-04-09	20:24:20	3.75
2025-04-09	20:25:20	3.75
2025-04-09	20:26:20	3.76
2025-04-09	20:27:20	3.75
2025-04-09	20:28:20	3.75
2025-04-09	20:29:20	3.74
2025-04-09	20:30:20	3.74
2025-04-09	20:31:20	3.73
2025-04-09	20:32:20	3.74
2025-04-09	20:33:20	3.75
2025-04-09	20:34:20	3.76
2025-04-09	20:35:20	3.77
2025-04-09	20:36:20	3.77
2025-04-09	20:37:20	3.78
2025-04-09	20:38:20	3.78
2025-04-09	20:39:20	3.78
2025-04-09	20:40:20	3.76
2025-04-09	20:41:20	3.75
2025-04-09	20:42:20	3.74
2025-04-09	20:43:20	3.73
2025-04-09	20:44:20	3.73
2025-04-09	20:45:20	3.73
2025-04-09	20:46:20	3.73
2025-04-09	20:47:20	3.73
2025-04-09	20:48:20	3.73
2025-04-09	20:49:20	3.73
2025-04-09	20:50:20	3.74
2025-04-09	20:51:20	3.75
2025-04-09	20:52:20	3.75
2025-04-09	20:53:20	3.76
2025-04-09	20:54:20	3.76
2025-04-09	20:55:20	3.75
2025-04-09	20:56:20	3.75
2025-04-09	20:57:20	3.74
2025-04-09	20:58:20	3.74
2025-04-09	20:59:20	3.74
2025-04-09	21:00:20	3.74
2025-04-09	21:01:20	3.74
2025-04-09	21:02:20	3.74
2025-04-09	21:03:20	3.74
2025-04-09	21:04:20	3.73
2025-04-09	21:05:20	3.74
2025-04-09	21:06:20	3.75
2025-04-09	21:07:20	3.75
2025-04-09	21:08:20	3.75
2025-04-09	21:09:20	3.74
2025-04-09	21:10:20	3.74
2025-04-09	21:11:20	3.74
2025-04-09	21:12:20	3.75
2025-04-09	21:13:20	3.75
2025-04-09	21:14:20	3.74
2025-04-09	21:15:20	3.74
2025-04-09	21:16:20	3.74
2025-04-09	21:17:20	3.75
2025-04-09	21:18:20	3.76
2025-04-09	21:19:20	3.76
2025-04-09	21:20:20	3.76
2025-04-09	21:21:20	3.75
2025-04-09	21:22:20	3.76
2025-04-09	21:23:20	3.77
2025-04-09	21:24:20	3.77
2025-04-09	21:25:20	3.76
2025-04-09	21:26:20	3.76
2025-04-09	21:27:20	3.76
2025-04-09	21:28:20	3.77
2025-04-09	21:29:20	3.78
2025-04-09	21:30:20	3.78
2025-04-09	21:31:20	3.78
2025-04-09	21:32:20	3.77
2025-04-09	21:33:20	3.77
2025-04-09	21:34:20	3.77
2025-04-09	21:35:20	3.77
2025-04-09	21:36:20	3.77
2025-04-09	21:37:20	3.76
2025-04-09	21:38:20	3.76
2025-04-09	21:39:20	3.76
2025-04-09	21:40:20	3.76
2025-04-09	21:41:20	3.76
2025-04-09	21:42:20	3.76
2025-04-09	21:43:20	3.77
2025-04-09	21:44:20	3.77
2025-04-09	21:45:20	3.77
2025-04-09	21:46:20	3.77
2025-04-09	21:47:20	3.76
2025-04-09	21:48:20	3.76
2025-04-09	21:49:20	3.76
2025-04-09	21:50:20	3.76
2025-04-09	21:51:20	3.76
2025-04-09	21:52:20	3.77
2025-04-09	21:53:20	3.77
2025-04-09	21:54:20	3.76
2025-04-09	21:55:20	3.76
2025-04-09	21:56:20	3.76
2025-04-09	21:57:20	3.76
2025-04-09	21:58:20	3.76
2025-04-09	21:59:20	3.75
2025-04-09	22:00:20	3.75
2025-04-09	22:01:20	3.74
2025-04-09	22:02:20	3.75
2025-04-09	22:03:20	3.75
2025-04-09	22:04:20	3.75
2025-04-09	22:05:20	3.74
2025-04-09	22:06:20	3.74
2025-04-09	22:07:20	3.74
2025-04-09	22:08:20	3.74
2025-04-09	22:09:20	3.75
2025-04-09	22:10:20	3.75
2025-04-09	22:11:20	3.74
2025-04-09	22:12:20	3.74
2025-04-09	22:13:20	3.74
2025-04-09	22:14:20	3.74
2025-04-09	22:15:20	3.74
2025-04-09	22:16:20	3.74
2025-04-09	22:17:20	3.74
2025-04-09	22:18:20	3.74
2025-04-09	22:19:20	3.75
2025-04-09	22:20:20	3.75
2025-04-09	22:21:20	3.76
2025-04-09	22:22:20	3.76
2025-04-09	22:23:20	3.76
2025-04-09	22:24:20	3.75
2025-04-09	22:25:20	3.76
2025-04-09	22:26:20	3.76
2025-04-09	22:27:20	3.77
2025-04-09	22:28:20	3.76
2025-04-09	22:29:20	3.75
2025-04-09	22:30:20	3.75
2025-04-09	22:31:20	3.75
2025-04-09	22:32:20	3.75
2025-04-09	22:33:20	3.76
2025-04-09	22:34:20	3.75
2025-04-09	22:35:20	3.76
2025-04-09	22:36:20	3.77
2025-04-09	22:37:20	3.77
2025-04-09	22:38:20	3.77
2025-04-09	22:39:20	3.76
2025-04-09	22:40:20	3.76
2025-04-09	22:41:20	3.75
2025-04-09	22:42:20	3.76
2025-04-09	22:43:20	3.75
2025-04-09	22:44:20	3.76
2025-04-09	22:45:20	3.75
2025-04-09	22:46:20	3.76
2025-04-09	22:47:20	3.76
2025-04-09	22:48:20	3.76
2025-04-09	22:49:20	3.77
2025-04-09	22:50:20	3.76
2025-04-09	22:51:20	3.75
2025-04-09	22:52:20	3.75
2025-04-09	22:53:20	3.75
2025-04-09	22:54:20	3.75
2025-04-09	22:55:20	3.76
2025-04-09	22:56:20	3.76
2025-04-09	22:57:20	3.76
2025-04-09	22:58:20	3.76
2025-04-09	22:59:20	3.76
2025-04-09	23:00:20	3.77
2025-04-09	23:01:20	3.78
2025-04-09	23:02:20	3.77
2025-04-09	23:03:20	3.77
2025-04-09	23:04:20	3.76
2025-04-09	23:05:20	3.77
2025-04-09	23:06:20	3.77
2025-04-09	23:07:20	3.76
2025-04-09	23:08:20	3.76
2025-04-09	23:09:20	3.75
2025-04-09	23:10:20	3.76
2025-04-09	23:11:20	3.76
2025-04-09	23:12:20	3.76
2025-04-09	23:13:20	3.75
2025-04-09	23:14:20	3.75
2025-04-09	23:15:20	3.75
2025-04-09	23:16:20	3.75
2025-04-09	23:17:20	3.76
2025-04-09	23:18:20	3.77
2025-04-09	23:19:20	3.77
2025-04-09	23:20:20	3.76
2025-04-09	23:21:20	3.75
2025-04-09	23:22:20	3.74
2025-04-09	23:23:20	3.75
2025-04-09	23:24:20	3.75
2025-04-09	23:25:20	3.75
2025-04-09	23:26:20	3.75
2025-04-09	23:27:20	3.75
2025-04-09	23:28:20	3.75
2025-04-09	23:29:20	3.75
2025-04-09	23:30:20	3.74
2025-04-09	23:31:20	3.74
2025-04-09	23:32:20	3.74
2025-04-09	23:33:20	3.74
2025-04-09	23:34:20	3.74
2025-04-09	23:35:20	3.74
2025-04-09	23:36:20	3.74
2025-04-09	23:37:20	3.75
2025-04-09	23:38:20	3.75
2025-04-09	23:39:20	3.75
2025-04-09	23:40:20	3.75
2025-04-09	23:41:20	3.75
2025-04-09	23:42:20	3.75
2025-04-09	23:43:20	3.75
2025-04-09	23:44:20	3.75
2025-04-09	23:45:20	3.76
2025-04-09	23:46:20	3.76
2025-04-09	23:47:20	3.76
2025-04-09	23:48:20	3.76
2025-04-09	23:49:20	3.76
2025-04-09	23:50:20	3.76
2025-04-09	23:51:20	3.76
2025-04-09	23:52:20	3.76
2025-04-09	23:53:20	3.76
2025-04-09	23:54:20	3.76
2025-04-09	23:55:20	3.77
2025-04-09	23:56:20	3.77
2025-04-09	23:57:20	3.77
2025-04-09	23:58:20	3.77
2025-04-09	23:59:20	3.78