mdate	mtime	mvalue
2025-04-13	00:00:20	3.86
2025-04-13	00:01:20	3.86
2025-04-13	00:02:20	3.84
2025-04-13	00:03:20	3.82
2025-04-13	00:04:20	3.81
2025-04-13	00:05:20	3.81
2025-04-13	00:06:20	3.81
2025-04-13	00:07:20	3.82
2025-04-13	00:08:20	3.83
2025-04-13	00:09:20	3.84
2025-04-13	00:10:20	3.85
2025-04-13	00:11:20	3.85
2025-04-13	00:12:20	3.85
2025-04-13	00:13:20	3.85
2025-04-13	00:14:20	3.84
2025-04-13	00:15:20	3.84
2025-04-13	00:16:20	3.83
2025-04-13	00:17:20	3.83
2025-04-13	00:18:20	3.83
2025-04-13	00:19:20	3.84
2025-04-13	00:20:20	3.84
2025-04-13	00:21:20	3.85
2025-04-13	00:22:20	3.85
2025-04-13	00:23:20	3.85
2025-04-13	00:24:20	3.84
2025-04-13	00:25:20	3.85
2025-04-13	00:26:20	3.86
2025-04-13	00:27:20	3.85
2025-04-13	00:28:20	3.86
2025-04-13	00:29:20	3.85
2025-04-13	00:30:20	3.85
2025-04-13	00:31:20	3.85
2025-04-13	00:32:20	3.85
2025-04-13	00:33:20	3.85
2025-04-13	00:34:20	3.86
2025-04-13	00:35:20	3.87
2025-04-13	00:36:20	3.86
2025-04-13	00:37:20	3.85
2025-04-13	00:38:20	3.84
2025-04-13	00:39:20	3.85
2025-04-13	00:40:20	3.86
2025-04-13	00:41:20	3.86
2025-04-13	00:42:20	3.85
2025-04-13	00:43:20	3.85
2025-04-13	00:44:20	3.84
2025-04-13	00:45:20	3.85
2025-04-13	00:46:20	3.86
2025-04-13	00:47:20	3.87
2025-04-13	00:48:20	3.86
2025-04-13	00:49:20	3.85
2025-04-13	00:50:20	3.85
2025-04-13	00:51:20	3.86
2025-04-13	00:52:20	3.87
2025-04-13	00:53:20	3.87
2025-04-13	00:54:20	3.86
2025-04-13	00:55:20	3.85
2025-04-13	00:56:20	3.84
2025-04-13	00:57:20	3.85
2025-04-13	00:58:20	3.87
2025-04-13	00:59:20	3.86
2025-04-13	01:00:20	3.86
2025-04-13	01:01:20	3.85
2025-04-13	01:02:20	3.84
2025-04-13	01:03:20	3.84
2025-04-13	01:04:20	3.84
2025-04-13	01:05:20	3.84
2025-04-13	01:06:20	3.83
2025-04-13	01:07:20	3.82
2025-04-13	01:08:20	3.83
2025-04-13	01:09:20	3.84
2025-04-13	01:10:20	3.85
2025-04-13	01:11:20	3.85
2025-04-13	01:12:20	3.86
2025-04-13	01:13:20	3.86
2025-04-13	01:14:20	3.85
2025-04-13	01:15:20	3.85
2025-04-13	01:16:20	3.83
2025-04-13	01:17:20	3.83
2025-04-13	01:18:20	3.83
2025-04-13	01:19:20	3.83
2025-04-13	01:20:20	3.83
2025-04-13	01:21:20	3.82
2025-04-13	01:22:20	3.83
2025-04-13	01:23:20	3.83
2025-04-13	01:24:20	3.84
2025-04-13	01:25:20	3.86
2025-04-13	01:26:20	3.87
2025-04-13	01:27:20	3.86
2025-04-13	01:28:20	3.85
2025-04-13	01:29:20	3.85
2025-04-13	01:30:20	3.85
2025-04-13	01:31:20	3.86
2025-04-13	01:32:20	3.87
2025-04-13	01:33:20	3.85
2025-04-13	01:34:20	3.85
2025-04-13	01:35:20	3.85
2025-04-13	01:36:20	3.85
2025-04-13	01:37:20	3.85
2025-04-13	01:38:20	3.85
2025-04-13	01:39:20	3.84
2025-04-13	01:40:20	3.83
2025-04-13	01:41:20	3.84
2025-04-13	01:42:20	3.85
2025-04-13	01:43:20	3.87
2025-04-13	01:44:20	3.87
2025-04-13	01:45:20	3.87
2025-04-13	01:46:20	3.85
2025-04-13	01:47:20	3.85
2025-04-13	01:48:20	3.85
2025-04-13	01:49:20	3.84
2025-04-13	01:50:20	3.84
2025-04-13	01:51:20	3.83
2025-04-13	01:52:20	3.83
2025-04-13	01:53:20	3.84
2025-04-13	01:54:20	3.85
2025-04-13	01:55:20	3.85
2025-04-13	01:56:20	3.85
2025-04-13	01:57:20	3.85
2025-04-13	01:58:20	3.84
2025-04-13	01:59:20	3.84
2025-04-13	02:00:20	3.83
2025-04-13	02:01:20	3.83
2025-04-13	02:02:20	3.82
2025-04-13	02:03:20	3.83
2025-04-13	02:04:20	3.83
2025-04-13	02:05:20	3.83
2025-04-13	02:06:20	3.84
2025-04-13	02:07:20	3.84
2025-04-13	02:08:20	3.84
2025-04-13	02:09:20	3.85
2025-04-13	02:10:20	3.84
2025-04-13	02:11:20	3.85
2025-04-13	02:12:20	3.84
2025-04-13	02:13:20	3.83
2025-04-13	02:14:20	3.83
2025-04-13	02:15:20	3.83
2025-04-13	02:16:20	3.85
2025-04-13	02:17:20	3.84
2025-04-13	02:18:20	3.83
2025-04-13	02:19:20	3.82
2025-04-13	02:20:20	3.81
2025-04-13	02:21:20	3.81
2025-04-13	02:22:20	3.81
2025-04-13	02:23:20	3.82
2025-04-13	02:24:20	3.83
2025-04-13	02:25:20	3.83
2025-04-13	02:26:20	3.84
2025-04-13	02:27:20	3.84
2025-04-13	02:28:20	3.84
2025-04-13	02:29:20	3.84
2025-04-13	02:30:20	3.83
2025-04-13	02:31:20	3.82
2025-04-13	02:32:20	3.82
2025-04-13	02:33:20	3.82
2025-04-13	02:34:20	3.82
2025-04-13	02:35:20	3.82
2025-04-13	02:36:20	3.82
2025-04-13	02:37:20	3.82
2025-04-13	02:38:20	3.82
2025-04-13	02:39:20	3.84
2025-04-13	02:40:20	3.85
2025-04-13	02:41:20	3.86
2025-04-13	02:42:20	3.85
2025-04-13	02:43:20	3.84
2025-04-13	02:44:20	3.83
2025-04-13	02:45:20	3.81
2025-04-13	02:46:20	3.80
2025-04-13	02:47:20	3.79
2025-04-13	02:48:20	3.79
2025-04-13	02:49:20	3.80
2025-04-13	02:50:20	3.81
2025-04-13	02:51:20	3.82
2025-04-13	02:52:20	3.83
2025-04-13	02:53:20	3.85
2025-04-13	02:54:20	3.85
2025-04-13	02:55:20	3.84
2025-04-13	02:56:20	3.84
2025-04-13	02:57:20	3.83
2025-04-13	02:58:20	3.82
2025-04-13	02:59:20	3.82
2025-04-13	03:00:20	3.83
2025-04-13	03:01:20	3.84
2025-04-13	03:02:20	3.83
2025-04-13	03:03:20	3.82
2025-04-13	03:04:20	3.82
2025-04-13	03:05:20	3.82
2025-04-13	03:06:20	3.83
2025-04-13	03:07:20	3.85
2025-04-13	03:08:20	3.85
2025-04-13	03:09:20	3.85
2025-04-13	03:10:20	3.84
2025-04-13	03:11:20	3.83
2025-04-13	03:12:20	3.83
2025-04-13	03:13:20	3.82
2025-04-13	03:14:20	3.81
2025-04-13	03:15:20	3.81
2025-04-13	03:16:20	3.81
2025-04-13	03:17:20	3.81
2025-04-13	03:18:20	2.16
2025-04-13	03:19:20	9999999.00
2025-04-13	03:20:20	2.15
2025-04-13	03:21:20	2.17
2025-04-13	03:22:20	2.20
2025-04-13	03:23:20	9999999.00
2025-04-13	03:24:20	3.83
2025-04-13	03:25:20	3.84
2025-04-13	03:26:20	3.83
2025-04-13	03:27:20	3.83
2025-04-13	03:28:20	3.81
2025-04-13	03:29:20	9999999.00
2025-04-13	03:30:20	2.15
2025-04-13	03:31:20	2.19
2025-04-13	03:32:20	9999999.00
2025-04-13	03:33:20	3.84
2025-04-13	03:34:20	3.85
2025-04-13	03:35:20	3.85
2025-04-13	03:36:20	3.84
2025-04-13	03:37:20	3.84
2025-04-13	03:38:20	3.83
2025-04-13	03:39:20	9999999.00
2025-04-13	03:40:20	3.83
2025-04-13	03:41:20	3.82
2025-04-13	03:42:20	2.15
2025-04-13	03:43:20	2.18
2025-04-13	03:44:20	2.36
2025-04-13	03:45:20	3.83
2025-04-13	03:46:20	3.82
2025-04-13	03:47:20	9999999.00
2025-04-13	03:48:20	9999999.00
2025-04-13	03:49:20	2.16
2025-04-13	03:50:20	2.19
2025-04-13	03:51:20	9999999.00
2025-04-13	03:52:20	3.84
2025-04-13	03:53:20	2.20
2025-04-13	03:54:20	2.19
2025-04-13	03:55:20	3.84
2025-04-13	03:56:20	2.23
2025-04-13	03:57:20	3.83
2025-04-13	03:58:20	3.82
2025-04-13	03:59:20	9999999.00
2025-04-13	04:00:20	2.19
2025-04-13	04:01:20	2.19
2025-04-13	04:02:20	2.17
2025-04-13	04:03:20	2.20
2025-04-13	04:04:20	2.20
2025-04-13	04:05:20	2.22
2025-04-13	04:06:20	2.20
2025-04-13	04:07:20	3.85
2025-04-13	04:08:20	2.22
2025-04-13	04:09:20	2.22
2025-04-13	04:10:20	2.19
2025-04-13	04:11:20	2.19
2025-04-13	04:12:20	2.18
2025-04-13	04:13:20	2.18
2025-04-13	04:14:20	3.82
2025-04-13	04:15:20	2.18
2025-04-13	04:16:20	2.20
2025-04-13	04:17:20	9999999.00
2025-04-13	04:18:20	3.84
2025-04-13	04:19:20	2.19
2025-04-13	04:20:20	2.16
2025-04-13	04:21:20	2.19
2025-04-13	04:22:20	2.22
2025-04-13	04:23:20	2.18
2025-04-13	04:24:20	2.17
2025-04-13	04:25:20	2.16
2025-04-13	04:26:20	2.19
2025-04-13	04:27:20	2.41
2025-04-13	04:28:20	2.21
2025-04-13	04:29:20	3.84
2025-04-13	04:30:20	9999999.00
2025-04-13	04:31:20	9999999.00
2025-04-13	04:32:20	2.14
2025-04-13	04:33:20	2.15
2025-04-13	04:34:20	2.27
2025-04-13	04:35:20	2.24
2025-04-13	04:36:20	2.20
2025-04-13	04:37:20	3.85
2025-04-13	04:38:20	3.84
2025-04-13	04:39:20	2.22
2025-04-13	04:40:20	2.22
2025-04-13	04:41:20	3.84
2025-04-13	04:42:20	3.84
2025-04-13	04:43:20	3.83
2025-04-13	04:44:20	2.21
2025-04-13	04:45:20	2.19
2025-04-13	04:46:20	2.18
2025-04-13	04:47:20	2.18
2025-04-13	04:48:20	2.31
2025-04-13	04:49:20	2.40
2025-04-13	04:50:20	2.22
2025-04-13	04:51:20	3.85
2025-04-13	04:52:20	9999999.00
2025-04-13	04:53:20	2.18
2025-04-13	04:54:20	2.20
2025-04-13	04:55:20	2.24
2025-04-13	04:56:20	2.22
2025-04-13	04:57:20	2.17
2025-04-13	04:58:20	2.18
2025-04-13	04:59:20	2.20
2025-04-13	05:00:20	2.19
2025-04-13	05:01:20	2.18
2025-04-13	05:02:20	9999999.00
2025-04-13	05:03:20	2.16
2025-04-13	05:04:20	3.82
2025-04-13	05:05:20	2.20
2025-04-13	05:06:20	2.20
2025-04-13	05:07:20	2.21
2025-04-13	05:08:20	2.22
2025-04-13	05:09:20	2.20
2025-04-13	05:10:20	2.18
2025-04-13	05:11:20	3.82
2025-04-13	05:12:20	9999999.00
2025-04-13	05:13:20	2.20
2025-04-13	05:14:20	2.19
2025-04-13	05:15:20	2.17
2025-04-13	05:16:20	9999999.00
2025-04-13	05:17:20	2.44
2025-04-13	05:18:20	2.21
2025-04-13	05:19:20	2.22
2025-04-13	05:20:20	2.20
2025-04-13	05:21:20	3.85
2025-04-13	05:22:20	2.17
2025-04-13	05:23:20	2.19
2025-04-13	05:24:20	2.22
2025-04-13	05:25:20	3.84
2025-04-13	05:26:20	2.23
2025-04-13	05:27:20	9999999.00
2025-04-13	05:28:20	2.20
2025-04-13	05:29:20	3.85
2025-04-13	05:30:20	2.18
2025-04-13	05:31:20	2.41
2025-04-13	05:32:20	2.16
2025-04-13	05:33:20	3.79
2025-04-13	05:34:20	2.14
2025-04-13	05:35:20	2.16
2025-04-13	05:36:20	2.14
2025-04-13	05:37:20	3.82
2025-04-13	05:38:20	2.16
2025-04-13	05:39:20	2.21
2025-04-13	05:40:20	2.20
2025-04-13	05:41:20	2.20
2025-04-13	05:42:20	3.83
2025-04-13	05:43:20	3.82
2025-04-13	05:44:20	2.21
2025-04-13	05:45:20	2.20
2025-04-13	05:46:20	2.19
2025-04-13	05:47:20	3.82
2025-04-13	05:48:20	2.19
2025-04-13	05:49:20	2.33
2025-04-13	05:50:20	3.84
2025-04-13	05:51:20	3.85
2025-04-13	05:52:20	2.19
2025-04-13	05:53:20	3.85
2025-04-13	05:54:20	9999999.00
2025-04-13	05:55:20	3.83
2025-04-13	05:56:20	2.17
2025-04-13	05:57:20	2.20
2025-04-13	05:58:20	2.45
2025-04-13	05:59:20	2.20
2025-04-13	06:00:20	9999999.00
2025-04-13	06:01:20	9999999.00
2025-04-13	06:02:20	9999999.00
2025-04-13	06:03:20	3.82
2025-04-13	06:04:20	3.82
2025-04-13	06:05:20	3.82
2025-04-13	06:06:20	3.81
2025-04-13	06:07:20	2.20
2025-04-13	06:08:20	2.19
2025-04-13	06:09:20	3.85
2025-04-13	06:10:20	9999999.00
2025-04-13	06:11:20	2.19
2025-04-13	06:12:20	3.84
2025-04-13	06:13:20	2.16
2025-04-13	06:14:20	2.19
2025-04-13	06:15:20	2.16
2025-04-13	06:16:20	9999999.00
2025-04-13	06:17:20	2.22
2025-04-13	06:18:20	2.17
2025-04-13	06:19:20	3.83
2025-04-13	06:20:20	3.83
2025-04-13	06:21:20	2.18
2025-04-13	06:22:20	2.27
2025-04-13	06:23:20	2.21
2025-04-13	06:24:20	9999999.00
2025-04-13	06:25:20	3.83
2025-04-13	06:26:20	2.18
2025-04-13	06:27:20	2.20
2025-04-13	06:28:20	3.84
2025-04-13	06:29:20	9999999.00
2025-04-13	06:30:20	9999999.00
2025-04-13	06:31:20	3.84
2025-04-13	06:32:20	9999999.00
2025-04-13	06:33:20	2.20
2025-04-13	06:34:20	9999999.00
2025-04-13	06:35:20	2.17
2025-04-13	06:36:20	2.18
2025-04-13	06:37:20	2.17
2025-04-13	06:38:20	3.81
2025-04-13	06:39:20	2.16
2025-04-13	06:40:20	2.20
2025-04-13	06:41:20	2.21
2025-04-13	06:42:20	3.84
2025-04-13	06:43:20	3.84
2025-04-13	06:44:20	3.84
2025-04-13	06:45:20	2.20
2025-04-13	06:46:20	2.20
2025-04-13	06:47:20	3.83
2025-04-13	06:48:20	2.16
2025-04-13	06:49:20	2.19
2025-04-13	06:50:20	2.20
2025-04-13	06:51:20	2.20
2025-04-13	06:52:20	3.85
2025-04-13	06:53:20	3.85
2025-04-13	06:54:20	2.24
2025-04-13	06:55:20	2.21
2025-04-13	06:56:20	2.18
2025-04-13	06:57:20	2.19
2025-04-13	06:58:20	2.18
2025-04-13	06:59:20	9999999.00
2025-04-13	07:00:20	3.81
2025-04-13	07:01:20	2.15
2025-04-13	07:02:20	3.82
2025-04-13	07:03:20	3.83
2025-04-13	07:04:20	2.18
2025-04-13	07:05:20	9999999.00
2025-04-13	07:06:20	3.84
2025-04-13	07:07:20	2.19
2025-04-13	07:08:20	2.21
2025-04-13	07:09:20	9999999.00
2025-04-13	07:10:20	2.21
2025-04-13	07:11:20	9999999.00
2025-04-13	07:12:20	2.21
2025-04-13	07:13:20	2.21
2025-04-13	07:14:20	9999999.00
2025-04-13	07:15:20	2.18
2025-04-13	07:16:20	2.18
2025-04-13	07:17:20	2.17
2025-04-13	07:18:20	2.21
2025-04-13	07:19:20	3.84
2025-04-13	07:20:20	3.84
2025-04-13	07:21:20	3.84
2025-04-13	07:22:20	2.18
2025-04-13	07:23:20	2.52
2025-04-13	07:24:20	2.49
2025-04-13	07:25:20	3.84
2025-04-13	07:26:20	3.84
2025-04-13	07:27:20	3.83
2025-04-13	07:28:20	3.83
2025-04-13	07:29:20	2.22
2025-04-13	07:30:20	2.23
2025-04-13	07:31:20	3.86
2025-04-13	07:32:20	3.85
2025-04-13	07:33:20	3.85
2025-04-13	07:34:20	2.23
2025-04-13	07:35:20	2.23
2025-04-13	07:36:20	2.21
2025-04-13	07:37:20	3.86
2025-04-13	07:38:20	3.85
2025-04-13	07:39:20	2.23
2025-04-13	07:40:20	2.22
2025-04-13	07:41:20	2.27
2025-04-13	07:42:20	2.23
2025-04-13	07:43:20	2.24
2025-04-13	07:44:20	3.83
2025-04-13	07:45:20	2.18
2025-04-13	07:46:20	2.18
2025-04-13	07:47:20	9999999.00
2025-04-13	07:48:20	3.83
2025-04-13	07:49:20	3.83
2025-04-13	07:50:20	3.84
2025-04-13	07:51:20	3.83
2025-04-13	07:52:20	2.20
2025-04-13	07:53:20	2.22
2025-04-13	07:54:20	2.21
2025-04-13	07:55:20	2.22
2025-04-13	07:56:20	2.21
2025-04-13	07:57:20	3.84
2025-04-13	07:58:20	3.83
2025-04-13	07:59:20	2.19
2025-04-13	08:00:20	2.17
2025-04-13	08:01:20	2.20
2025-04-13	08:02:20	2.22
2025-04-13	08:03:20	2.22
2025-04-13	08:04:20	2.19
2025-04-13	08:05:20	9999999.00
2025-04-13	08:06:20	3.85
2025-04-13	08:07:20	2.20
2025-04-13	08:08:20	2.21
2025-04-13	08:09:20	3.86
2025-04-13	08:10:20	3.87
2025-04-13	08:11:20	3.86
2025-04-13	08:12:20	2.19
2025-04-13	08:13:20	2.20
2025-04-13	08:14:20	3.84
2025-04-13	08:15:20	2.18
2025-04-13	08:16:20	9999999.00
2025-04-13	08:17:20	3.85
2025-04-13	08:18:20	2.19
2025-04-13	08:19:20	2.19
2025-04-13	08:20:20	3.85
2025-04-13	08:21:20	3.85
2025-04-13	08:22:20	3.85
2025-04-13	08:23:20	3.84
2025-04-13	08:24:20	3.84
2025-04-13	08:25:20	2.22
2025-04-13	08:26:20	3.85
2025-04-13	08:27:20	3.85
2025-04-13	08:28:20	3.86
2025-04-13	08:29:20	2.21
2025-04-13	08:30:20	2.19
2025-04-13	08:31:20	3.85
2025-04-13	08:32:20	3.84
2025-04-13	08:33:20	3.84
2025-04-13	08:34:20	2.24
2025-04-13	08:35:20	2.25
2025-04-13	08:36:20	2.23
2025-04-13	08:37:20	3.88
2025-04-13	08:38:20	2.22
2025-04-13	08:39:20	3.87
2025-04-13	08:40:20	2.23
2025-04-13	08:41:20	2.22
2025-04-13	08:42:20	3.87
2025-04-13	08:43:20	3.86
2025-04-13	08:44:20	3.85
2025-04-13	08:45:20	3.86
2025-04-13	08:46:20	2.19
2025-04-13	08:47:20	2.21
2025-04-13	08:48:20	2.19
2025-04-13	08:49:20	2.22
2025-04-13	08:50:20	9999999.00
2025-04-13	08:51:20	2.24
2025-04-13	08:52:20	3.86
2025-04-13	08:53:20	9999999.00
2025-04-13	08:54:20	2.20
2025-04-13	08:55:20	9999999.00
2025-04-13	08:56:20	3.85
2025-04-13	08:57:20	9999999.00
2025-04-13	08:58:20	9999999.00
2025-04-13	08:59:20	3.84
2025-04-13	09:00:20	9999999.00
2025-04-13	09:01:20	2.27
2025-04-13	09:02:20	3.86
2025-04-13	09:03:20	3.86
2025-04-13	09:04:20	2.20
2025-04-13	09:05:20	3.87
2025-04-13	09:06:20	3.86
2025-04-13	09:07:20	3.86
2025-04-13	09:08:20	3.84
2025-04-13	09:09:20	3.85
2025-04-13	09:10:20	3.85
2025-04-13	09:11:20	3.86
2025-04-13	09:12:20	3.86
2025-04-13	09:13:20	3.86
2025-04-13	09:14:20	3.85
2025-04-13	09:15:20	3.85
2025-04-13	09:16:20	3.87
2025-04-13	09:17:20	3.87
2025-04-13	09:18:20	3.87
2025-04-13	09:19:20	9999999.00
2025-04-13	09:20:20	3.87
2025-04-13	09:21:20	3.87
2025-04-13	09:22:20	3.87
2025-04-13	09:23:20	9999999.00
2025-04-13	09:24:20	3.86
2025-04-13	09:25:20	3.85
2025-04-13	09:26:20	3.84
2025-04-13	09:27:20	9999999.00
2025-04-13	09:28:20	3.86
2025-04-13	09:29:20	3.86
2025-04-13	09:30:20	3.86
2025-04-13	09:31:20	3.84
2025-04-13	09:32:20	2.17
2025-04-13	09:33:20	9999999.00
2025-04-13	09:34:20	3.86
2025-04-13	09:35:20	9999999.00
2025-04-13	09:36:20	2.19
2025-04-13	09:37:20	2.20
2025-04-13	09:38:20	3.87
2025-04-13	09:39:20	3.88
2025-04-13	09:40:20	3.87
2025-04-13	09:41:20	3.86
2025-04-13	09:42:20	3.85
2025-04-13	09:43:20	2.20
2025-04-13	09:44:20	3.86
2025-04-13	09:45:20	3.87
2025-04-13	09:46:20	3.88
2025-04-13	09:47:20	3.87
2025-04-13	09:48:20	3.86
2025-04-13	09:49:20	3.85
2025-04-13	09:50:20	3.85
2025-04-13	09:51:20	3.84
2025-04-13	09:52:20	3.84
2025-04-13	09:53:20	3.83
2025-04-13	09:54:20	3.84
2025-04-13	09:55:20	3.85
2025-04-13	09:56:20	3.86
2025-04-13	09:57:20	3.86
2025-04-13	09:58:20	3.86
2025-04-13	09:59:20	3.87
2025-04-13	10:00:20	2.19
2025-04-13	10:01:20	9999999.00
2025-04-13	10:02:20	3.88
2025-04-13	10:03:20	3.89
2025-04-13	10:04:20	3.88
2025-04-13	10:05:20	3.88
2025-04-13	10:06:20	3.89
2025-04-13	10:07:20	3.90
2025-04-13	10:08:20	3.90
2025-04-13	10:09:20	3.89
2025-04-13	10:10:20	3.86
2025-04-13	10:11:20	3.86
2025-04-13	10:12:20	3.86
2025-04-13	10:13:20	3.86
2025-04-13	10:14:20	3.86
2025-04-13	10:15:20	3.85
2025-04-13	10:16:20	3.84
2025-04-13	10:17:20	3.85
2025-04-13	10:18:20	3.85
2025-04-13	10:19:20	3.86
2025-04-13	10:20:20	3.86
2025-04-13	10:21:20	3.85
2025-04-13	10:22:20	3.85
2025-04-13	10:23:20	3.85
2025-04-13	10:24:20	3.87
2025-04-13	10:25:20	3.87
2025-04-13	10:26:20	3.86
2025-04-13	10:27:20	3.85
2025-04-13	10:28:20	2.18
2025-04-13	10:29:20	3.82
2025-04-13	10:30:20	3.84
2025-04-13	10:31:20	3.84
2025-04-13	10:32:20	3.84
2025-04-13	10:33:20	3.85
2025-04-13	10:34:20	3.87
2025-04-13	10:35:20	3.86
2025-04-13	10:36:20	3.85
2025-04-13	10:37:20	3.85
2025-04-13	10:38:20	3.85
2025-04-13	10:39:20	3.85
2025-04-13	10:40:20	3.84
2025-04-13	10:41:20	3.83
2025-04-13	10:42:20	3.83
2025-04-13	10:43:20	3.83
2025-04-13	10:44:20	3.84
2025-04-13	10:45:20	3.85
2025-04-13	10:46:20	3.88
2025-04-13	10:47:20	3.88
2025-04-13	10:48:20	3.87
2025-04-13	10:49:20	3.85
2025-04-13	10:50:20	9999999.00
2025-04-13	10:51:20	3.84
2025-04-13	10:52:20	3.85
2025-04-13	10:53:20	3.85
2025-04-13	10:54:20	3.85
2025-04-13	10:55:20	3.87
2025-04-13	10:56:20	3.87
2025-04-13	10:57:20	3.87
2025-04-13	10:58:20	3.86
2025-04-13	10:59:20	3.84
2025-04-13	11:00:20	2.18
2025-04-13	11:01:20	3.83
2025-04-13	11:02:20	3.84
2025-04-13	11:03:20	3.86
2025-04-13	11:04:20	3.87
2025-04-13	11:05:20	3.86
2025-04-13	11:06:20	9999999.00
2025-04-13	11:07:20	3.85
2025-04-13	11:08:20	3.85
2025-04-13	11:09:20	3.86
2025-04-13	11:10:20	3.87
2025-04-13	11:11:20	3.87
2025-04-13	11:12:20	3.87
2025-04-13	11:13:20	3.86
2025-04-13	11:14:20	9999999.00
2025-04-13	11:15:20	2.21
2025-04-13	11:16:20	3.86
2025-04-13	11:17:20	3.87
2025-04-13	11:18:20	3.86
2025-04-13	11:19:20	3.85
2025-04-13	11:20:20	2.20
2025-04-13	11:21:20	3.85
2025-04-13	11:22:20	2.20
2025-04-13	11:23:20	2.24
2025-04-13	11:24:20	2.33
2025-04-13	11:25:20	2.25
2025-04-13	11:26:20	3.88
2025-04-13	11:27:20	3.86
2025-04-13	11:28:20	3.84
2025-04-13	11:29:20	3.84
2025-04-13	11:30:20	3.84
2025-04-13	11:31:20	3.83
2025-04-13	11:32:20	3.83
2025-04-13	11:33:20	2.17
2025-04-13	11:34:20	2.19
2025-04-13	11:35:20	2.19
2025-04-13	11:36:20	3.87
2025-04-13	11:37:20	3.88
2025-04-13	11:38:20	3.88
2025-04-13	11:39:20	3.87
2025-04-13	11:40:20	3.85
2025-04-13	11:41:20	3.84
2025-04-13	11:42:20	2.22
2025-04-13	11:43:20	2.19
2025-04-13	11:44:20	3.84
2025-04-13	11:45:20	3.85
2025-04-13	11:46:20	3.84
2025-04-13	11:47:20	2.21
2025-04-13	11:48:20	2.19
2025-04-13	11:49:20	3.87
2025-04-13	11:50:20	3.86
2025-04-13	11:51:20	2.23
2025-04-13	11:52:20	2.20
2025-04-13	11:53:20	2.24
2025-04-13	11:54:20	2.23
2025-04-13	11:55:20	2.26
2025-04-13	11:56:20	2.24
2025-04-13	11:57:20	2.25
2025-04-13	11:58:20	2.20
2025-04-13	11:59:20	3.84
2025-04-13	12:00:20	2.23
2025-04-13	12:01:20	2.25
2025-04-13	12:02:20	2.22
2025-04-13	12:03:20	3.87
2025-04-13	12:04:20	3.86
2025-04-13	12:05:20	2.23
2025-04-13	12:06:20	2.24
2025-04-13	12:07:20	2.27
2025-04-13	12:08:20	3.88
2025-04-13	12:09:20	3.86
2025-04-13	12:10:20	2.23
2025-04-13	12:11:20	2.23
2025-04-13	12:12:20	2.47
2025-04-13	12:13:20	2.20
2025-04-13	12:14:20	2.22
2025-04-13	12:15:20	2.22
2025-04-13	12:16:20	2.23
2025-04-13	12:17:20	2.24
2025-04-13	12:18:20	2.25
2025-04-13	12:19:20	2.25
2025-04-13	12:20:20	2.27
2025-04-13	12:21:20	2.26
2025-04-13	12:22:20	3.89
2025-04-13	12:23:20	3.87
2025-04-13	12:24:20	2.24
2025-04-13	12:25:20	2.24
2025-04-13	12:26:20	9999999.00
2025-04-13	12:27:20	2.22
2025-04-13	12:28:20	3.84
2025-04-13	12:29:20	2.24
2025-04-13	12:30:20	3.85
2025-04-13	12:31:20	3.85
2025-04-13	12:32:20	2.23
2025-04-13	12:33:20	2.24
2025-04-13	12:34:20	2.24
2025-04-13	12:35:20	2.23
2025-04-13	12:36:20	2.24
2025-04-13	12:37:20	2.19
2025-04-13	12:38:20	2.20
2025-04-13	12:39:20	2.21
2025-04-13	12:40:20	2.23
2025-04-13	12:41:20	2.22
2025-04-13	12:42:20	2.35
2025-04-13	12:43:20	9999999.00
2025-04-13	12:44:20	9999999.00
2025-04-13	12:45:20	3.83
2025-04-13	12:46:20	9999999.00
2025-04-13	12:47:20	2.23
2025-04-13	12:48:20	2.24
2025-04-13	12:49:20	2.25
2025-04-13	12:50:20	2.24
2025-04-13	12:51:20	3.86
2025-04-13	12:52:20	2.27
2025-04-13	12:53:20	2.26
2025-04-13	12:54:20	2.23
2025-04-13	12:55:20	3.82
2025-04-13	12:56:20	2.20
2025-04-13	12:57:20	2.19
2025-04-13	12:58:20	3.81
2025-04-13	12:59:20	9999999.00
2025-04-13	13:00:20	2.24
2025-04-13	13:01:20	2.23
2025-04-13	13:02:20	2.27
2025-04-13	13:03:20	9999999.00
2025-04-13	13:04:20	2.24
2025-04-13	13:05:20	2.26
2025-04-13	13:06:20	2.24
2025-04-13	13:07:20	2.23
2025-04-13	13:08:20	2.21
2025-04-13	13:09:20	2.22
2025-04-13	13:10:20	9999999.00
2025-04-13	13:11:20	2.21
2025-04-13	13:12:20	2.20
2025-04-13	13:13:20	3.81
2025-04-13	13:14:20	2.21
2025-04-13	13:15:20	2.21
2025-04-13	13:16:20	9999999.00
2025-04-13	13:17:20	2.22
2025-04-13	13:18:20	9999999.00
2025-04-13	13:19:20	2.23
2025-04-13	13:20:20	2.23
2025-04-13	13:21:20	9999999.00
2025-04-13	13:22:20	2.23
2025-04-13	13:23:20	2.24
2025-04-13	13:24:20	2.23
2025-04-13	13:25:20	2.22
2025-04-13	13:26:20	9999999.00
2025-04-13	13:27:20	2.19
2025-04-13	13:28:20	2.19
2025-04-13	13:29:20	2.19
2025-04-13	13:30:20	2.21
2025-04-13	13:31:20	2.23
2025-04-13	13:32:20	2.25
2025-04-13	13:33:20	9999999.00
2025-04-13	13:34:20	2.24
2025-04-13	13:35:20	2.23
2025-04-13	13:36:20	2.23
2025-04-13	13:37:20	3.84
2025-04-13	13:38:20	3.82
2025-04-13	13:39:20	9999999.00
2025-04-13	13:40:20	2.17
2025-04-13	13:41:20	2.16
2025-04-13	13:42:20	2.14
2025-04-13	13:43:20	2.19
2025-04-13	13:44:20	2.18
2025-04-13	13:45:20	2.20
2025-04-13	13:46:20	2.21
2025-04-13	13:47:20	2.49
2025-04-13	13:48:20	9999999.00
2025-04-13	13:49:20	9999999.00
2025-04-13	13:50:20	2.22
2025-04-13	13:51:20	9999999.00
2025-04-13	13:52:20	2.22
2025-04-13	13:53:20	9999999.00
2025-04-13	13:54:20	2.23
2025-04-13	13:55:20	2.22
2025-04-13	13:56:20	2.23
2025-04-13	13:57:20	2.24
2025-04-13	13:58:20	2.21
2025-04-13	13:59:20	9999999.00
2025-04-13	14:00:20	3.81
2025-04-13	14:01:20	9999999.00
2025-04-13	14:02:20	2.23
2025-04-13	14:03:20	2.23
2025-04-13	14:04:20	9999999.00
2025-04-13	14:05:20	2.22
2025-04-13	14:06:20	2.27
2025-04-13	14:07:20	9999999.00
2025-04-13	14:08:20	2.22
2025-04-13	14:09:20	2.20
2025-04-13	14:10:20	2.21
2025-04-13	14:11:20	3.81
2025-04-13	14:12:20	2.21
2025-04-13	14:13:20	9999999.00
2025-04-13	14:14:20	2.23
2025-04-13	14:15:20	2.24
2025-04-13	14:16:20	2.24
2025-04-13	14:17:20	2.23
2025-04-13	14:18:20	9999999.00
2025-04-13	14:19:20	9999999.00
2025-04-13	14:20:20	2.21
2025-04-13	14:21:20	2.20
2025-04-13	14:22:20	2.16
2025-04-13	14:23:20	2.20
2025-04-13	14:24:20	2.20
2025-04-13	14:25:20	2.20
2025-04-13	14:26:20	2.19
2025-04-13	14:27:20	2.21
2025-04-13	14:28:20	9999999.00
2025-04-13	14:29:20	2.22
2025-04-13	14:30:20	9999999.00
2025-04-13	14:31:20	2.21
2025-04-13	14:32:20	2.21
2025-04-13	14:33:20	3.81
2025-04-13	14:34:20	2.21
2025-04-13	14:35:20	3.81
2025-04-13	14:36:20	2.21
2025-04-13	14:37:20	2.21
2025-04-13	14:38:20	2.21
2025-04-13	14:39:20	2.19
2025-04-13	14:40:20	2.13
2025-04-13	14:41:20	2.18
2025-04-13	14:42:20	2.19
2025-04-13	14:43:20	2.21
2025-04-13	14:44:20	2.21
2025-04-13	14:45:20	2.22
2025-04-13	14:46:20	2.24
2025-04-13	14:47:20	3.84
2025-04-13	14:48:20	3.84
2025-04-13	14:49:20	2.22
2025-04-13	14:50:20	2.22
2025-04-13	14:51:20	2.22
2025-04-13	14:52:20	2.21
2025-04-13	14:53:20	2.19
2025-04-13	14:54:20	2.21
2025-04-13	14:55:20	2.21
2025-04-13	14:56:20	3.80
2025-04-13	14:57:20	9999999.00
2025-04-13	14:58:20	3.82
2025-04-13	14:59:20	2.21
2025-04-13	15:00:20	2.22
2025-04-13	15:01:20	2.25
2025-04-13	15:02:20	3.85
2025-04-13	15:03:20	3.85
2025-04-13	15:04:20	2.23
2025-04-13	15:05:20	2.22
2025-04-13	15:06:20	2.20
2025-04-13	15:07:20	2.20
2025-04-13	15:08:20	9999999.00
2025-04-13	15:09:20	2.21
2025-04-13	15:10:20	2.23
2025-04-13	15:11:20	2.22
2025-04-13	15:12:20	3.84
2025-04-13	15:13:20	2.19
2025-04-13	15:14:20	2.23
2025-04-13	15:15:20	3.84
2025-04-13	15:16:20	2.25
2025-04-13	15:17:20	9999999.00
2025-04-13	15:18:20	3.83
2025-04-13	15:19:20	3.83
2025-04-13	15:20:20	3.83
2025-04-13	15:21:20	2.20
2025-04-13	15:22:20	2.21
2025-04-13	15:23:20	2.21
2025-04-13	15:24:20	2.23
2025-04-13	15:25:20	2.17
2025-04-13	15:26:20	2.19
2025-04-13	15:27:20	2.21
2025-04-13	15:28:20	2.22
2025-04-13	15:29:20	2.22
2025-04-13	15:30:20	3.85
2025-04-13	15:31:20	2.23
2025-04-13	15:32:20	2.21
2025-04-13	15:33:20	2.20
2025-04-13	15:34:20	2.22
2025-04-13	15:35:20	2.21
2025-04-13	15:36:20	2.21
2025-04-13	15:37:20	2.25
2025-04-13	15:38:20	3.82
2025-04-13	15:39:20	2.20
2025-04-13	15:40:20	9999999.00
2025-04-13	15:41:20	2.20
2025-04-13	15:42:20	2.21
2025-04-13	15:43:20	2.19
2025-04-13	15:44:20	9999999.00
2025-04-13	15:45:20	2.23
2025-04-13	15:46:20	2.22
2025-04-13	15:47:20	3.82
2025-04-13	15:48:20	2.20
2025-04-13	15:49:20	2.23
2025-04-13	15:50:20	2.25
2025-04-13	15:51:20	2.24
2025-04-13	15:52:20	2.25
2025-04-13	15:53:20	2.20
2025-04-13	15:54:20	3.84
2025-04-13	15:55:20	2.22
2025-04-13	15:56:20	2.20
2025-04-13	15:57:20	2.18
2025-04-13	15:58:20	9999999.00
2025-04-13	15:59:20	3.81
2025-04-13	16:00:20	2.21
2025-04-13	16:01:20	2.21
2025-04-13	16:02:20	2.33
2025-04-13	16:03:20	2.21
2025-04-13	16:04:20	2.21
2025-04-13	16:05:20	2.21
2025-04-13	16:06:20	2.17
2025-04-13	16:07:20	2.19
2025-04-13	16:08:20	2.19
2025-04-13	16:09:20	3.81
2025-04-13	16:10:20	9999999.00
2025-04-13	16:11:20	2.23
2025-04-13	16:12:20	2.23
2025-04-13	16:13:20	2.22
2025-04-13	16:14:20	2.24
2025-04-13	16:15:20	3.85
2025-04-13	16:16:20	2.17
2025-04-13	16:17:20	2.16
2025-04-13	16:18:20	2.18
2025-04-13	16:19:20	2.19
2025-04-13	16:20:20	2.17
2025-04-13	16:21:20	2.16
2025-04-13	16:22:20	2.18
2025-04-13	16:23:20	2.20
2025-04-13	16:24:20	2.19
2025-04-13	16:25:20	2.20
2025-04-13	16:26:20	3.83
2025-04-13	16:27:20	2.20
2025-04-13	16:28:20	2.20
2025-04-13	16:29:20	2.21
2025-04-13	16:30:20	2.20
2025-04-13	16:31:20	3.82
2025-04-13	16:32:20	2.17
2025-04-13	16:33:20	2.20
2025-04-13	16:34:20	2.21
2025-04-13	16:35:20	2.19
2025-04-13	16:36:20	2.21
2025-04-13	16:37:20	3.84
2025-04-13	16:38:20	3.84
2025-04-13	16:39:20	2.27
2025-04-13	16:40:20	3.84
2025-04-13	16:41:20	3.82
2025-04-13	16:42:20	9999999.00
2025-04-13	16:43:20	2.18
2025-04-13	16:44:20	3.80
2025-04-13	16:45:20	9999999.00
2025-04-13	16:46:20	3.80
2025-04-13	16:47:20	2.21
2025-04-13	16:48:20	2.18
2025-04-13	16:49:20	3.80
2025-04-13	16:50:20	2.15
2025-04-13	16:51:20	2.19
2025-04-13	16:52:20	2.22
2025-04-13	16:53:20	9999999.00
2025-04-13	16:54:20	3.81
2025-04-13	16:55:20	2.15
2025-04-13	16:56:20	2.20
2025-04-13	16:57:20	2.18
2025-04-13	16:58:20	3.80
2025-04-13	16:59:20	2.15
2025-04-13	17:00:20	3.80
2025-04-13	17:01:20	2.13
2025-04-13	17:02:20	2.17
2025-04-13	17:03:20	2.17
2025-04-13	17:04:20	2.17
2025-04-13	17:05:20	2.20
2025-04-13	17:06:20	2.18
2025-04-13	17:07:20	2.17
2025-04-13	17:08:20	2.18
2025-04-13	17:09:20	2.18
2025-04-13	17:10:20	3.82
2025-04-13	17:11:20	3.82
2025-04-13	17:12:20	3.81
2025-04-13	17:13:20	2.14
2025-04-13	17:14:20	2.18
2025-04-13	17:15:20	2.18
2025-04-13	17:16:20	2.16
2025-04-13	17:17:20	2.20
2025-04-13	17:18:20	2.18
2025-04-13	17:19:20	2.18
2025-04-13	17:20:20	2.20
2025-04-13	17:21:20	2.22
2025-04-13	17:22:20	3.83
2025-04-13	17:23:20	3.83
2025-04-13	17:24:20	2.19
2025-04-13	17:25:20	2.21
2025-04-13	17:26:20	2.19
2025-04-13	17:27:20	2.15
2025-04-13	17:28:20	2.38
2025-04-13	17:29:20	2.20
2025-04-13	17:30:20	2.22
2025-04-13	17:31:20	2.21
2025-04-13	17:32:20	3.85
2025-04-13	17:33:20	3.84
2025-04-13	17:34:20	2.18
2025-04-13	17:35:20	2.20
2025-04-13	17:36:20	2.20
2025-04-13	17:37:20	2.21
2025-04-13	17:38:20	2.18
2025-04-13	17:39:20	3.83
2025-04-13	17:40:20	3.81
2025-04-13	17:41:20	2.14
2025-04-13	17:42:20	2.16
2025-04-13	17:43:20	2.16
2025-04-13	17:44:20	2.16
2025-04-13	17:45:20	2.18
2025-04-13	17:46:20	2.18
2025-04-13	17:47:20	3.82
2025-04-13	17:48:20	2.23
2025-04-13	17:49:20	2.25
2025-04-13	17:50:20	2.25
2025-04-13	17:51:20	3.84
2025-04-13	17:52:20	3.82
2025-04-13	17:53:20	2.19
2025-04-13	17:54:20	2.18
2025-04-13	17:55:20	2.17
2025-04-13	17:56:20	9999999.00
2025-04-13	17:57:20	3.80
2025-04-13	17:58:20	9999999.00
2025-04-13	17:59:20	2.22
2025-04-13	18:00:20	2.22
2025-04-13	18:01:20	2.20
2025-04-13	18:02:20	3.83
2025-04-13	18:03:20	2.17
2025-04-13	18:04:20	2.19
2025-04-13	18:05:20	3.80
2025-04-13	18:06:20	2.20
2025-04-13	18:07:20	2.19
2025-04-13	18:08:20	3.79
2025-04-13	18:09:20	3.80
2025-04-13	18:10:20	2.20
2025-04-13	18:11:20	3.82
2025-04-13	18:12:20	9999999.00
2025-04-13	18:13:20	2.18
2025-04-13	18:14:20	3.82
2025-04-13	18:15:20	2.22
2025-04-13	18:16:20	2.21
2025-04-13	18:17:20	2.21
2025-04-13	18:18:20	2.20
2025-04-13	18:19:20	3.81
2025-04-13	18:20:20	2.19
2025-04-13	18:21:20	2.19
2025-04-13	18:22:20	2.20
2025-04-13	18:23:20	2.18
2025-04-13	18:24:20	2.18
2025-04-13	18:25:20	2.18
2025-04-13	18:26:20	2.20
2025-04-13	18:27:20	2.18
2025-04-13	18:28:20	2.22
2025-04-13	18:29:20	2.22
2025-04-13	18:30:20	3.83
2025-04-13	18:31:20	2.21
2025-04-13	18:32:20	2.22
2025-04-13	18:33:20	2.22
2025-04-13	18:34:20	2.21
2025-04-13	18:35:20	2.32
2025-04-13	18:36:20	9999999.00
2025-04-13	18:37:20	3.82
2025-04-13	18:38:20	2.22
2025-04-13	18:39:20	2.22
2025-04-13	18:40:20	2.21
2025-04-13	18:41:20	2.22
2025-04-13	18:42:20	2.26
2025-04-13	18:43:20	2.23
2025-04-13	18:44:20	2.24
2025-04-13	18:45:20	2.23
2025-04-13	18:46:20	2.20
2025-04-13	18:47:20	2.24
2025-04-13	18:48:20	2.19
2025-04-13	18:49:20	2.21
2025-04-13	18:50:20	2.20
2025-04-13	18:51:20	3.82
2025-04-13	18:52:20	2.22
2025-04-13	18:53:20	3.80
2025-04-13	18:54:20	9999999.00
2025-04-13	18:55:20	2.19
2025-04-13	18:56:20	3.84
2025-04-13	18:57:20	3.85
2025-04-13	18:58:20	2.23
2025-04-13	18:59:20	3.84
2025-04-13	19:00:20	2.26
2025-04-13	19:01:20	9999999.00
2025-04-13	19:02:20	3.83
2025-04-13	19:03:20	9999999.00
2025-04-13	19:04:20	9999999.00
2025-04-13	19:05:20	9999999.00
2025-04-13	19:06:20	3.83
2025-04-13	19:07:20	3.84
2025-04-13	19:08:20	2.22
2025-04-13	19:09:20	2.21
2025-04-13	19:10:20	3.83
2025-04-13	19:11:20	9999999.00
2025-04-13	19:12:20	3.81
2025-04-13	19:13:20	3.81
2025-04-13	19:14:20	2.19
2025-04-13	19:15:20	2.19
2025-04-13	19:16:20	3.83
2025-04-13	19:17:20	3.83
2025-04-13	19:18:20	2.23
2025-04-13	19:19:20	2.20
2025-04-13	19:20:20	2.19
2025-04-13	19:21:20	3.84
2025-04-13	19:22:20	2.24
2025-04-13	19:23:20	2.21
2025-04-13	19:24:20	2.21
2025-04-13	19:25:20	3.83
2025-04-13	19:26:20	3.81
2025-04-13	19:27:20	2.17
2025-04-13	19:28:20	2.18
2025-04-13	19:29:20	2.21
2025-04-13	19:30:20	3.82
2025-04-13	19:31:20	3.83
2025-04-13	19:32:20	2.19
2025-04-13	19:33:20	2.18
2025-04-13	19:34:20	2.18
2025-04-13	19:35:20	3.83
2025-04-13	19:36:20	2.18
2025-04-13	19:37:20	3.83
2025-04-13	19:38:20	2.21
2025-04-13	19:39:20	9999999.00
2025-04-13	19:40:20	3.83
2025-04-13	19:41:20	2.21
2025-04-13	19:42:20	2.19
2025-04-13	19:43:20	3.85
2025-04-13	19:44:20	3.85
2025-04-13	19:45:20	3.83
2025-04-13	19:46:20	2.18
2025-04-13	19:47:20	2.21
2025-04-13	19:48:20	2.20
2025-04-13	19:49:20	3.84
2025-04-13	19:50:20	2.18
2025-04-13	19:51:20	2.18
2025-04-13	19:52:20	3.83
2025-04-13	19:53:20	9999999.00
2025-04-13	19:54:20	2.18
2025-04-13	19:55:20	2.20
2025-04-13	19:56:20	2.23
2025-04-13	19:57:20	2.24
2025-04-13	19:58:20	3.86
2025-04-13	19:59:20	3.86
2025-04-13	20:00:20	9999999.00
2025-04-13	20:01:20	3.87
2025-04-13	20:02:20	2.24
2025-04-13	20:03:20	3.86
2025-04-13	20:04:20	9999999.00
2025-04-13	20:05:20	2.20
2025-04-13	20:06:20	2.20
2025-04-13	20:07:20	2.19
2025-04-13	20:08:20	9999999.00
2025-04-13	20:09:20	9999999.00
2025-04-13	20:10:20	3.82
2025-04-13	20:11:20	9999999.00
2025-04-13	20:12:20	2.22
2025-04-13	20:13:20	9999999.00
2025-04-13	20:14:20	3.87
2025-04-13	20:15:20	3.87
2025-04-13	20:16:20	2.21
2025-04-13	20:17:20	3.84
2025-04-13	20:18:20	2.20
2025-04-13	20:19:20	2.20
2025-04-13	20:20:20	2.25
2025-04-13	20:21:20	2.20
2025-04-13	20:22:20	2.23
2025-04-13	20:23:20	3.86
2025-04-13	20:24:20	3.87
2025-04-13	20:25:20	3.87
2025-04-13	20:26:20	2.22
2025-04-13	20:27:20	2.21
2025-04-13	20:28:20	3.86
2025-04-13	20:29:20	3.85
2025-04-13	20:30:20	3.84
2025-04-13	20:31:20	3.83
2025-04-13	20:32:20	3.82
2025-04-13	20:33:20	3.83
2025-04-13	20:34:20	3.82
2025-04-13	20:35:20	3.82
2025-04-13	20:36:20	2.18
2025-04-13	20:37:20	3.84
2025-04-13	20:38:20	3.84
2025-04-13	20:39:20	3.85
2025-04-13	20:40:20	9999999.00
2025-04-13	20:41:20	3.86
2025-04-13	20:42:20	3.87
2025-04-13	20:43:20	3.87
2025-04-13	20:44:20	3.87
2025-04-13	20:45:20	2.23
2025-04-13	20:46:20	2.25
2025-04-13	20:47:20	3.86
2025-04-13	20:48:20	3.85
2025-04-13	20:49:20	2.18
2025-04-13	20:50:20	2.24
2025-04-13	20:51:20	2.20
2025-04-13	20:52:20	3.85
2025-04-13	20:53:20	3.84
2025-04-13	20:54:20	2.20
2025-04-13	20:55:20	3.85
2025-04-13	20:56:20	3.87
2025-04-13	20:57:20	9999999.00
2025-04-13	20:58:20	2.19
2025-04-13	20:59:20	9999999.00
2025-04-13	21:00:20	3.83
2025-04-13	21:01:20	3.81
2025-04-13	21:02:20	9999999.00
2025-04-13	21:03:20	2.21
2025-04-13	21:04:20	3.85
2025-04-13	21:05:20	3.88
2025-04-13	21:06:20	3.89
2025-04-13	21:07:20	3.88
2025-04-13	21:08:20	3.87
2025-04-13	21:09:20	2.20
2025-04-13	21:10:20	2.21
2025-04-13	21:11:20	3.83
2025-04-13	21:12:20	2.18
2025-04-13	21:13:20	2.19
2025-04-13	21:14:20	2.22
2025-04-13	21:15:20	2.21
2025-04-13	21:16:20	3.85
2025-04-13	21:17:20	3.84
2025-04-13	21:18:20	2.19
2025-04-13	21:19:20	2.30
2025-04-13	21:20:20	2.20
2025-04-13	21:21:20	3.83
2025-04-13	21:22:20	2.18
2025-04-13	21:23:20	2.21
2025-04-13	21:24:20	2.23
2025-04-13	21:25:20	3.87
2025-04-13	21:26:20	3.87
2025-04-13	21:27:20	3.87
2025-04-13	21:28:20	9999999.00
2025-04-13	21:29:20	2.20
2025-04-13	21:30:20	2.24
2025-04-13	21:31:20	2.21
2025-04-13	21:32:20	2.24
2025-04-13	21:33:20	2.25
2025-04-13	21:34:20	3.87
2025-04-13	21:35:20	3.85
2025-04-13	21:36:20	2.21
2025-04-13	21:37:20	2.23
2025-04-13	21:38:20	2.24
2025-04-13	21:39:20	3.87
2025-04-13	21:40:20	2.21
2025-04-13	21:41:20	2.20
2025-04-13	21:42:20	2.22
2025-04-13	21:43:20	2.25
2025-04-13	21:44:20	9999999.00
2025-04-13	21:45:20	3.85
2025-04-13	21:46:20	9999999.00
2025-04-13	21:47:20	2.19
2025-04-13	21:48:20	2.21
2025-04-13	21:49:20	9999999.00
2025-04-13	21:50:20	2.23
2025-04-13	21:51:20	2.26
2025-04-13	21:52:20	3.88
2025-04-13	21:53:20	3.88
2025-04-13	21:54:20	3.87
2025-04-13	21:55:20	3.87
2025-04-13	21:56:20	2.26
2025-04-13	21:57:20	2.27
2025-04-13	21:58:20	3.89
2025-04-13	21:59:20	3.88
2025-04-13	22:00:20	2.20
2025-04-13	22:01:20	2.25
2025-04-13	22:02:20	2.24
2025-04-13	22:03:20	3.87
2025-04-13	22:04:20	3.86
2025-04-13	22:05:20	3.85
2025-04-13	22:06:20	2.20
2025-04-13	22:07:20	3.85
2025-04-13	22:08:20	3.85
2025-04-13	22:09:20	3.85
2025-04-13	22:10:20	2.22
2025-04-13	22:11:20	3.86
2025-04-13	22:12:20	3.86
2025-04-13	22:13:20	9999999.00
2025-04-13	22:14:20	2.17
2025-04-13	22:15:20	2.22
2025-04-13	22:16:20	2.23
2025-04-13	22:17:20	2.22
2025-04-13	22:18:20	3.85
2025-04-13	22:19:20	3.86
2025-04-13	22:20:20	9999999.00
2025-04-13	22:21:20	3.86
2025-04-13	22:22:20	2.23
2025-04-13	22:23:20	2.27
2025-04-13	22:24:20	9999999.00
2025-04-13	22:25:20	3.88
2025-04-13	22:26:20	3.87
2025-04-13	22:27:20	9999999.00
2025-04-13	22:28:20	2.21
2025-04-13	22:29:20	2.22
2025-04-13	22:30:20	2.22
2025-04-13	22:31:20	9999999.00
2025-04-13	22:32:20	3.86
2025-04-13	22:33:20	2.20
2025-04-13	22:34:20	2.19
2025-04-13	22:35:20	2.24
2025-04-13	22:36:20	2.23
2025-04-13	22:37:20	3.87
2025-04-13	22:38:20	3.85
2025-04-13	22:39:20	2.17
2025-04-13	22:40:20	2.19
2025-04-13	22:41:20	2.21
2025-04-13	22:42:20	2.22
2025-04-13	22:43:20	3.88
2025-04-13	22:44:20	3.88
2025-04-13	22:45:20	2.21
2025-04-13	22:46:20	2.25
2025-04-13	22:47:20	2.25
2025-04-13	22:48:20	2.26
2025-04-13	22:49:20	3.89
2025-04-13	22:50:20	3.89
2025-04-13	22:51:20	3.88
2025-04-13	22:52:20	2.21
2025-04-13	22:53:20	2.21
2025-04-13	22:54:20	3.85
2025-04-13	22:55:20	2.20
2025-04-13	22:56:20	2.20
2025-04-13	22:57:20	2.21
2025-04-13	22:58:20	2.24
2025-04-13	22:59:20	3.88
2025-04-13	23:00:20	3.88
2025-04-13	23:01:20	9999999.00
2025-04-13	23:02:20	2.22
2025-04-13	23:03:20	3.89
2025-04-13	23:04:20	3.88
2025-04-13	23:05:20	3.87
2025-04-13	23:06:20	2.21
2025-04-13	23:07:20	2.19
2025-04-13	23:08:20	2.19
2025-04-13	23:09:20	2.20
2025-04-13	23:10:20	3.87
2025-04-13	23:11:20	3.87
2025-04-13	23:12:20	2.22
2025-04-13	23:13:20	2.22
2025-04-13	23:14:20	2.20
2025-04-13	23:15:20	3.87
2025-04-13	23:16:20	9999999.00
2025-04-13	23:17:20	2.22
2025-04-13	23:18:20	2.22
2025-04-13	23:19:20	2.19
2025-04-13	23:20:20	2.23
2025-04-13	23:21:20	2.23
2025-04-13	23:22:20	2.21
2025-04-13	23:23:20	9999999.00
2025-04-13	23:24:20	2.20
2025-04-13	23:25:20	2.22
2025-04-13	23:26:20	2.20
2025-04-13	23:27:20	2.22
2025-04-13	23:28:20	3.87
2025-04-13	23:29:20	3.88
2025-04-13	23:30:20	2.22
2025-04-13	23:31:20	2.23
2025-04-13	23:32:20	2.24
2025-04-13	23:33:20	3.87
2025-04-13	23:34:20	9999999.00
2025-04-13	23:35:20	3.87
2025-04-13	23:36:20	2.20
2025-04-13	23:37:20	9999999.00
2025-04-13	23:38:20	2.20
2025-04-13	23:39:20	2.19
2025-04-13	23:40:20	3.84
2025-04-13	23:41:20	2.19
2025-04-13	23:42:20	9999999.00
2025-04-13	23:43:20	2.24
2025-04-13	23:44:20	2.24
2025-04-13	23:45:20	2.21
2025-04-13	23:46:20	3.87
2025-04-13	23:47:20	3.88
2025-04-13	23:48:20	3.87
2025-04-13	23:49:20	2.26
2025-04-13	23:50:20	2.23
2025-04-13	23:51:20	9999999.00
2025-04-13	23:52:20	9999999.00
2025-04-13	23:53:20	2.21
2025-04-13	23:54:20	3.87
2025-04-13	23:55:20	3.86
2025-04-13	23:56:20	3.85
2025-04-13	23:57:20	9999999.00
2025-04-13	23:58:20	2.23
2025-04-13	23:59:20	9999999.00