mdate	mtime	mvalue
2025-04-14	00:00:20	9999999.00
2025-04-14	00:01:20	3.88
2025-04-14	00:02:20	3.88
2025-04-14	00:03:20	2.26
2025-04-14	00:04:20	2.25
2025-04-14	00:05:20	3.88
2025-04-14	00:06:20	3.88
2025-04-14	00:07:20	2.22
2025-04-14	00:08:20	2.33
2025-04-14	00:09:20	2.24
2025-04-14	00:10:20	3.85
2025-04-14	00:11:20	3.85
2025-04-14	00:12:20	3.85
2025-04-14	00:13:20	2.23
2025-04-14	00:14:20	2.28
2025-04-14	00:15:20	3.90
2025-04-14	00:16:20	2.26
2025-04-14	00:17:20	2.25
2025-04-14	00:18:20	2.26
2025-04-14	00:19:20	9999999.00
2025-04-14	00:20:20	3.86
2025-04-14	00:21:20	2.21
2025-04-14	00:22:20	3.84
2025-04-14	00:23:20	2.25
2025-04-14	00:24:20	2.21
2025-04-14	00:25:20	9999999.00
2025-04-14	00:26:20	9999999.00
2025-04-14	00:27:20	2.24
2025-04-14	00:28:20	2.23
2025-04-14	00:29:20	9999999.00
2025-04-14	00:30:20	2.19
2025-04-14	00:31:20	2.23
2025-04-14	00:32:20	2.25
2025-04-14	00:33:20	2.28
2025-04-14	00:34:20	3.89
2025-04-14	00:35:20	3.90
2025-04-14	00:36:20	2.24
2025-04-14	00:37:20	2.27
2025-04-14	00:38:20	2.24
2025-04-14	00:39:20	2.23
2025-04-14	00:40:20	3.85
2025-04-14	00:41:20	2.20
2025-04-14	00:42:20	2.23
2025-04-14	00:43:20	2.22
2025-04-14	00:44:20	2.26
2025-04-14	00:45:20	3.86
2025-04-14	00:46:20	9999999.00
2025-04-14	00:47:20	2.26
2025-04-14	00:48:20	3.88
2025-04-14	00:49:20	2.22
2025-04-14	00:50:20	3.86
2025-04-14	00:51:20	2.21
2025-04-14	00:52:20	2.22
2025-04-14	00:53:20	3.83
2025-04-14	00:54:20	2.17
2025-04-14	00:55:20	2.19
2025-04-14	00:56:20	2.21
2025-04-14	00:57:20	2.20
2025-04-14	00:58:20	9999999.00
2025-04-14	00:59:20	3.86
2025-04-14	01:00:20	2.26
2025-04-14	01:01:20	2.27
2025-04-14	01:02:20	2.23
2025-04-14	01:03:20	3.88
2025-04-14	01:04:20	2.22
2025-04-14	01:05:20	2.25
2025-04-14	01:06:20	2.25
2025-04-14	01:07:20	9999999.00
2025-04-14	01:08:20	3.86
2025-04-14	01:09:20	2.22
2025-04-14	01:10:20	9999999.00
2025-04-14	01:11:20	2.23
2025-04-14	01:12:20	2.22
2025-04-14	01:13:20	2.21
2025-04-14	01:14:20	2.22
2025-04-14	01:15:20	2.25
2025-04-14	01:16:20	2.25
2025-04-14	01:17:20	2.26
2025-04-14	01:18:20	2.25
2025-04-14	01:19:20	3.88
2025-04-14	01:20:20	3.88
2025-04-14	01:21:20	3.85
2025-04-14	01:22:20	2.20
2025-04-14	01:23:20	2.23
2025-04-14	01:24:20	2.22
2025-04-14	01:25:20	2.23
2025-04-14	01:26:20	2.23
2025-04-14	01:27:20	2.25
2025-04-14	01:28:20	2.27
2025-04-14	01:29:20	2.29
2025-04-14	01:30:20	2.27
2025-04-14	01:31:20	3.91
2025-04-14	01:32:20	3.89
2025-04-14	01:33:20	3.87
2025-04-14	01:34:20	2.22
2025-04-14	01:35:20	2.23
2025-04-14	01:36:20	9999999.00
2025-04-14	01:37:20	9999999.00
2025-04-14	01:38:20	2.19
2025-04-14	01:39:20	2.23
2025-04-14	01:40:20	9999999.00
2025-04-14	01:41:20	2.20
2025-04-14	01:42:20	2.20
2025-04-14	01:43:20	2.22
2025-04-14	01:44:20	2.22
2025-04-14	01:45:20	2.22
2025-04-14	01:46:20	3.84
2025-04-14	01:47:20	9999999.00
2025-04-14	01:48:20	2.24
2025-04-14	01:49:20	2.24
2025-04-14	01:50:20	3.85
2025-04-14	01:51:20	9999999.00
2025-04-14	01:52:20	2.21
2025-04-14	01:53:20	2.20
2025-04-14	01:54:20	2.22
2025-04-14	01:55:20	3.84
2025-04-14	01:56:20	2.23
2025-04-14	01:57:20	2.23
2025-04-14	01:58:20	2.26
2025-04-14	01:59:20	9999999.00
2025-04-14	02:00:20	3.86
2025-04-14	02:01:20	2.20
2025-04-14	02:02:20	2.23
2025-04-14	02:03:20	2.22
2025-04-14	02:04:20	3.85
2025-04-14	02:05:20	3.83
2025-04-14	02:06:20	2.16
2025-04-14	02:07:20	3.79
2025-04-14	02:08:20	2.18
2025-04-14	02:09:20	2.15
2025-04-14	02:10:20	2.20
2025-04-14	02:11:20	2.20
2025-04-14	02:12:20	2.23
2025-04-14	02:13:20	3.86
2025-04-14	02:14:20	3.86
2025-04-14	02:15:20	2.21
2025-04-14	02:16:20	2.20
2025-04-14	02:17:20	2.17
2025-04-14	02:18:20	3.83
2025-04-14	02:19:20	2.22
2025-04-14	02:20:20	2.19
2025-04-14	02:21:20	2.20
2025-04-14	02:22:20	2.19
2025-04-14	02:23:20	2.18
2025-04-14	02:24:20	9999999.00
2025-04-14	02:25:20	2.20
2025-04-14	02:26:20	3.85
2025-04-14	02:27:20	2.22
2025-04-14	02:28:20	2.24
2025-04-14	02:29:20	3.86
2025-04-14	02:30:20	9999999.00
2025-04-14	02:31:20	2.22
2025-04-14	02:32:20	2.23
2025-04-14	02:33:20	2.19
2025-04-14	02:34:20	2.18
2025-04-14	02:35:20	2.19
2025-04-14	02:36:20	2.22
2025-04-14	02:37:20	2.20
2025-04-14	02:38:20	2.18
2025-04-14	02:39:20	3.85
2025-04-14	02:40:20	2.25
2025-04-14	02:41:20	2.26
2025-04-14	02:42:20	2.23
2025-04-14	02:43:20	3.88
2025-04-14	02:44:20	9999999.00
2025-04-14	02:45:20	9999999.00
2025-04-14	02:46:20	3.86
2025-04-14	02:47:20	9999999.00
2025-04-14	02:48:20	2.20
2025-04-14	02:49:20	2.20
2025-04-14	02:50:20	2.20
2025-04-14	02:51:20	3.85
2025-04-14	02:52:20	3.85
2025-04-14	02:53:20	2.19
2025-04-14	02:54:20	2.23
2025-04-14	02:55:20	2.22
2025-04-14	02:56:20	3.87
2025-04-14	02:57:20	2.22
2025-04-14	02:58:20	2.19
2025-04-14	02:59:20	2.21
2025-04-14	03:00:20	2.22
2025-04-14	03:01:20	9999999.00
2025-04-14	03:02:20	2.21
2025-04-14	03:03:20	2.21
2025-04-14	03:04:20	3.86
2025-04-14	03:05:20	2.19
2025-04-14	03:06:20	2.23
2025-04-14	03:07:20	2.22
2025-04-14	03:08:20	2.21
2025-04-14	03:09:20	3.83
2025-04-14	03:10:20	2.18
2025-04-14	03:11:20	2.22
2025-04-14	03:12:20	2.22
2025-04-14	03:13:20	2.26
2025-04-14	03:14:20	3.85
2025-04-14	03:15:20	3.85
2025-04-14	03:16:20	9999999.00
2025-04-14	03:17:20	2.20
2025-04-14	03:18:20	3.84
2025-04-14	03:19:20	9999999.00
2025-04-14	03:20:20	3.85
2025-04-14	03:21:20	3.85
2025-04-14	03:22:20	2.21
2025-04-14	03:23:20	3.84
2025-04-14	03:24:20	3.84
2025-04-14	03:25:20	2.19
2025-04-14	03:26:20	9999999.00
2025-04-14	03:27:20	3.83
2025-04-14	03:28:20	2.18
2025-04-14	03:29:20	2.19
2025-04-14	03:30:20	3.84
2025-04-14	03:31:20	2.21
2025-04-14	03:32:20	9999999.00
2025-04-14	03:33:20	3.84
2025-04-14	03:34:20	2.21
2025-04-14	03:35:20	2.23
2025-04-14	03:36:20	2.24
2025-04-14	03:37:20	2.23
2025-04-14	03:38:20	3.86
2025-04-14	03:39:20	2.22
2025-04-14	03:40:20	2.24
2025-04-14	03:41:20	2.25
2025-04-14	03:42:20	3.87
2025-04-14	03:43:20	3.86
2025-04-14	03:44:20	9999999.00
2025-04-14	03:45:20	2.21
2025-04-14	03:46:20	2.17
2025-04-14	03:47:20	2.20
2025-04-14	03:48:20	3.83
2025-04-14	03:49:20	3.83
2025-04-14	03:50:20	3.83
2025-04-14	03:51:20	2.20
2025-04-14	03:52:20	2.37
2025-04-14	03:53:20	2.22
2025-04-14	03:54:20	3.85
2025-04-14	03:55:20	3.85
2025-04-14	03:56:20	2.18
2025-04-14	03:57:20	2.24
2025-04-14	03:58:20	2.24
2025-04-14	03:59:20	2.24
2025-04-14	04:00:20	3.87
2025-04-14	04:01:20	3.87
2025-04-14	04:02:20	9999999.00
2025-04-14	04:03:20	2.26
2025-04-14	04:04:20	2.23
2025-04-14	04:05:20	3.88
2025-04-14	04:06:20	9999999.00
2025-04-14	04:07:20	3.85
2025-04-14	04:08:20	2.24
2025-04-14	04:09:20	2.23
2025-04-14	04:10:20	9999999.00
2025-04-14	04:11:20	2.17
2025-04-14	04:12:20	2.21
2025-04-14	04:13:20	2.19
2025-04-14	04:14:20	3.84
2025-04-14	04:15:20	2.20
2025-04-14	04:16:20	3.84
2025-04-14	04:17:20	3.84
2025-04-14	04:18:20	2.19
2025-04-14	04:19:20	2.28
2025-04-14	04:20:20	2.21
2025-04-14	04:21:20	2.19
2025-04-14	04:22:20	3.84
2025-04-14	04:23:20	9999999.00
2025-04-14	04:24:20	2.17
2025-04-14	04:25:20	2.21
2025-04-14	04:26:20	2.19
2025-04-14	04:27:20	2.19
2025-04-14	04:28:20	3.84
2025-04-14	04:29:20	3.83
2025-04-14	04:30:20	2.19
2025-04-14	04:31:20	2.18
2025-04-14	04:32:20	2.23
2025-04-14	04:33:20	2.20
2025-04-14	04:34:20	3.85
2025-04-14	04:35:20	2.19
2025-04-14	04:36:20	2.20
2025-04-14	04:37:20	2.43
2025-04-14	04:38:20	2.23
2025-04-14	04:39:20	2.23
2025-04-14	04:40:20	3.85
2025-04-14	04:41:20	3.83
2025-04-14	04:42:20	9999999.00
2025-04-14	04:43:20	2.19
2025-04-14	04:44:20	2.19
2025-04-14	04:45:20	2.19
2025-04-14	04:46:20	9999999.00
2025-04-14	04:47:20	3.84
2025-04-14	04:48:20	3.83
2025-04-14	04:49:20	2.20
2025-04-14	04:50:20	2.20
2025-04-14	04:51:20	2.16
2025-04-14	04:52:20	2.15
2025-04-14	04:53:20	2.20
2025-04-14	04:54:20	3.81
2025-04-14	04:55:20	9999999.00
2025-04-14	04:56:20	2.18
2025-04-14	04:57:20	2.22
2025-04-14	04:58:20	2.19
2025-04-14	04:59:20	3.84
2025-04-14	05:00:20	2.22
2025-04-14	05:01:20	2.26
2025-04-14	05:02:20	2.18
2025-04-14	05:03:20	2.20
2025-04-14	05:04:20	2.22
2025-04-14	05:05:20	2.20
2025-04-14	05:06:20	2.20
2025-04-14	05:07:20	3.83
2025-04-14	05:08:20	2.17
2025-04-14	05:09:20	2.20
2025-04-14	05:10:20	2.18
2025-04-14	05:11:20	2.21
2025-04-14	05:12:20	2.20
2025-04-14	05:13:20	2.22
2025-04-14	05:14:20	2.19
2025-04-14	05:15:20	2.20
2025-04-14	05:16:20	2.21
2025-04-14	05:17:20	2.20
2025-04-14	05:18:20	2.23
2025-04-14	05:19:20	2.19
2025-04-14	05:20:20	9999999.00
2025-04-14	05:21:20	3.84
2025-04-14	05:22:20	2.18
2025-04-14	05:23:20	2.19
2025-04-14	05:24:20	2.21
2025-04-14	05:25:20	2.22
2025-04-14	05:26:20	9999999.00
2025-04-14	05:27:20	2.17
2025-04-14	05:28:20	2.19
2025-04-14	05:29:20	2.22
2025-04-14	05:30:20	2.34
2025-04-14	05:31:20	2.25
2025-04-14	05:32:20	2.27
2025-04-14	05:33:20	3.86
2025-04-14	05:34:20	3.84
2025-04-14	05:35:20	2.16
2025-04-14	05:36:20	2.20
2025-04-14	05:37:20	2.20
2025-04-14	05:38:20	2.21
2025-04-14	05:39:20	2.20
2025-04-14	05:40:20	3.83
2025-04-14	05:41:20	3.84
2025-04-14	05:42:20	2.22
2025-04-14	05:43:20	2.23
2025-04-14	05:44:20	2.22
2025-04-14	05:45:20	9999999.00
2025-04-14	05:46:20	3.85
2025-04-14	05:47:20	9999999.00
2025-04-14	05:48:20	2.21
2025-04-14	05:49:20	3.83
2025-04-14	05:50:20	3.83
2025-04-14	05:51:20	9999999.00
2025-04-14	05:52:20	9999999.00
2025-04-14	05:53:20	2.23
2025-04-14	05:54:20	2.20
2025-04-14	05:55:20	3.84
2025-04-14	05:56:20	3.84
2025-04-14	05:57:20	2.21
2025-04-14	05:58:20	3.84
2025-04-14	05:59:20	2.20
2025-04-14	06:00:20	2.22
2025-04-14	06:01:20	3.84
2025-04-14	06:02:20	2.20
2025-04-14	06:03:20	2.22
2025-04-14	06:04:20	9999999.00
2025-04-14	06:05:20	3.85
2025-04-14	06:06:20	3.84
2025-04-14	06:07:20	9999999.00
2025-04-14	06:08:20	2.20
2025-04-14	06:09:20	2.20
2025-04-14	06:10:20	2.19
2025-04-14	06:11:20	2.26
2025-04-14	06:12:20	3.85
2025-04-14	06:13:20	2.20
2025-04-14	06:14:20	3.84
2025-04-14	06:15:20	2.19
2025-04-14	06:16:20	2.22
2025-04-14	06:17:20	3.84
2025-04-14	06:18:20	3.83
2025-04-14	06:19:20	2.19
2025-04-14	06:20:20	2.19
2025-04-14	06:21:20	2.20
2025-04-14	06:22:20	2.21
2025-04-14	06:23:20	2.24
2025-04-14	06:24:20	2.19
2025-04-14	06:25:20	2.17
2025-04-14	06:26:20	2.22
2025-04-14	06:27:20	2.23
2025-04-14	06:28:20	3.86
2025-04-14	06:29:20	3.87
2025-04-14	06:30:20	2.21
2025-04-14	06:31:20	2.21
2025-04-14	06:32:20	2.24
2025-04-14	06:33:20	2.23
2025-04-14	06:34:20	3.84
2025-04-14	06:35:20	3.84
2025-04-14	06:36:20	3.84
2025-04-14	06:37:20	2.21
2025-04-14	06:38:20	2.22
2025-04-14	06:39:20	2.21
2025-04-14	06:40:20	2.22
2025-04-14	06:41:20	9999999.00
2025-04-14	06:42:20	9999999.00
2025-04-14	06:43:20	2.55
2025-04-14	06:44:20	9999999.00
2025-04-14	06:45:20	2.22
2025-04-14	06:46:20	2.20
2025-04-14	06:47:20	2.21
2025-04-14	06:48:20	3.85
2025-04-14	06:49:20	2.22
2025-04-14	06:50:20	2.20
2025-04-14	06:51:20	2.18
2025-04-14	06:52:20	2.20
2025-04-14	06:53:20	3.84
2025-04-14	06:54:20	2.21
2025-04-14	06:55:20	9999999.00
2025-04-14	06:56:20	3.85
2025-04-14	06:57:20	2.22
2025-04-14	06:58:20	3.85
2025-04-14	06:59:20	3.85
2025-04-14	07:00:20	3.84
2025-04-14	07:01:20	2.20
2025-04-14	07:02:20	2.22
2025-04-14	07:03:20	3.84
2025-04-14	07:04:20	3.83
2025-04-14	07:05:20	3.83
2025-04-14	07:06:20	3.83
2025-04-14	07:07:20	2.19
2025-04-14	07:08:20	2.22
2025-04-14	07:09:20	9999999.00
2025-04-14	07:10:20	3.83
2025-04-14	07:11:20	3.83
2025-04-14	07:12:20	3.82
2025-04-14	07:13:20	3.83
2025-04-14	07:14:20	3.83
2025-04-14	07:15:20	3.83
2025-04-14	07:16:20	3.83
2025-04-14	07:17:20	3.82
2025-04-14	07:18:20	3.83
2025-04-14	07:19:20	3.84
2025-04-14	07:20:20	3.85
2025-04-14	07:21:20	3.85
2025-04-14	07:22:20	3.85
2025-04-14	07:23:20	3.84
2025-04-14	07:24:20	3.84
2025-04-14	07:25:20	3.84
2025-04-14	07:26:20	3.83
2025-04-14	07:27:20	3.83
2025-04-14	07:28:20	3.82
2025-04-14	07:29:20	3.82
2025-04-14	07:30:20	3.83
2025-04-14	07:31:20	3.85
2025-04-14	07:32:20	3.85
2025-04-14	07:33:20	3.86
2025-04-14	07:34:20	3.85
2025-04-14	07:35:20	3.85
2025-04-14	07:36:20	3.85
2025-04-14	07:37:20	3.85
2025-04-14	07:38:20	3.83
2025-04-14	07:39:20	3.82
2025-04-14	07:40:20	3.82
2025-04-14	07:41:20	3.83
2025-04-14	07:42:20	3.84
2025-04-14	07:43:20	3.85
2025-04-14	07:44:20	3.86
2025-04-14	07:45:20	3.86
2025-04-14	07:46:20	3.85
2025-04-14	07:47:20	3.84
2025-04-14	07:48:20	3.84
2025-04-14	07:49:20	3.83
2025-04-14	07:50:20	3.83
2025-04-14	07:51:20	3.83
2025-04-14	07:52:20	3.84
2025-04-14	07:53:20	3.85
2025-04-14	07:54:20	3.86
2025-04-14	07:55:20	3.87
2025-04-14	07:56:20	3.88
2025-04-14	07:57:20	3.87
2025-04-14	07:58:20	3.87
2025-04-14	07:59:20	3.86
2025-04-14	08:00:20	3.86
2025-04-14	08:01:20	3.86
2025-04-14	08:02:20	3.85
2025-04-14	08:03:20	3.84
2025-04-14	08:04:20	3.85
2025-04-14	08:05:20	3.87
2025-04-14	08:06:20	3.89
2025-04-14	08:07:20	3.90
2025-04-14	08:08:20	3.90
2025-04-14	08:09:20	3.89
2025-04-14	08:10:20	3.88
2025-04-14	08:11:20	3.88
2025-04-14	08:12:20	3.85
2025-04-14	08:13:20	3.83
2025-04-14	08:14:20	3.83
2025-04-14	08:15:20	3.84
2025-04-14	08:16:20	3.85
2025-04-14	08:17:20	3.85
2025-04-14	08:18:20	3.86
2025-04-14	08:19:20	3.86
2025-04-14	08:20:20	3.86
2025-04-14	08:21:20	3.86
2025-04-14	08:22:20	3.85
2025-04-14	08:23:20	3.84
2025-04-14	08:24:20	3.85
2025-04-14	08:25:20	3.85
2025-04-14	08:26:20	3.87
2025-04-14	08:27:20	3.87
2025-04-14	08:28:20	3.87
2025-04-14	08:29:20	3.88
2025-04-14	08:30:20	3.87
2025-04-14	08:31:20	3.86
2025-04-14	08:32:20	3.85
2025-04-14	08:33:20	3.85
2025-04-14	08:34:20	3.85
2025-04-14	08:35:20	3.85
2025-04-14	08:36:20	3.84
2025-04-14	08:37:20	3.85
2025-04-14	08:38:20	3.87
2025-04-14	08:39:20	3.88
2025-04-14	08:40:20	3.88
2025-04-14	08:41:20	3.88
2025-04-14	08:42:20	3.86
2025-04-14	08:43:20	3.86
2025-04-14	08:44:20	3.85
2025-04-14	08:45:20	3.85
2025-04-14	08:46:20	3.85
2025-04-14	08:47:20	3.85
2025-04-14	08:48:20	3.86
2025-04-14	08:49:20	3.86
2025-04-14	08:50:20	3.87
2025-04-14	08:51:20	3.88
2025-04-14	08:52:20	3.88
2025-04-14	08:53:20	3.87
2025-04-14	08:54:20	3.87
2025-04-14	08:55:20	3.86
2025-04-14	08:56:20	3.85
2025-04-14	08:57:20	3.86
2025-04-14	08:58:20	3.86
2025-04-14	08:59:20	3.87
2025-04-14	09:00:20	3.88
2025-04-14	09:01:20	3.88
2025-04-14	09:02:20	3.88
2025-04-14	09:03:20	3.88
2025-04-14	09:04:20	3.87
2025-04-14	09:05:20	3.86
2025-04-14	09:06:20	3.86
2025-04-14	09:07:20	3.88
2025-04-14	09:08:20	3.89
2025-04-14	09:09:20	3.89
2025-04-14	09:10:20	3.90
2025-04-14	09:11:20	3.90
2025-04-14	09:12:20	3.89
2025-04-14	09:13:20	3.88
2025-04-14	09:14:20	3.86
2025-04-14	09:15:20	3.84
2025-04-14	09:16:20	3.85
2025-04-14	09:17:20	3.86
2025-04-14	09:18:20	3.87
2025-04-14	09:19:20	3.88
2025-04-14	09:20:20	3.89
2025-04-14	09:21:20	3.89
2025-04-14	09:22:20	3.89
2025-04-14	09:23:20	3.90
2025-04-14	09:24:20	3.89
2025-04-14	09:25:20	3.89
2025-04-14	09:26:20	3.88
2025-04-14	09:27:20	3.87
2025-04-14	09:28:20	3.86
2025-04-14	09:29:20	3.86
2025-04-14	09:30:20	3.88
2025-04-14	09:31:20	3.89
2025-04-14	09:32:20	3.90
2025-04-14	09:33:20	3.90
2025-04-14	09:34:20	3.88
2025-04-14	09:35:20	3.86
2025-04-14	09:36:20	3.85
2025-04-14	09:37:20	3.85
2025-04-14	09:38:20	3.84
2025-04-14	09:39:20	3.83
2025-04-14	09:40:20	3.83
2025-04-14	09:41:20	3.85
2025-04-14	09:42:20	3.86
2025-04-14	09:43:20	3.87
2025-04-14	09:44:20	3.86
2025-04-14	09:45:20	3.86
2025-04-14	09:46:20	3.86
2025-04-14	09:47:20	3.86
2025-04-14	09:48:20	3.85
2025-04-14	09:49:20	3.85
2025-04-14	09:50:20	3.84
2025-04-14	09:51:20	3.84
2025-04-14	09:52:20	3.84
2025-04-14	09:53:20	3.83
2025-04-14	09:54:20	3.85
2025-04-14	09:55:20	3.85
2025-04-14	09:56:20	3.86
2025-04-14	09:57:20	3.86
2025-04-14	09:58:20	3.86
2025-04-14	09:59:20	3.86
2025-04-14	10:00:20	3.87
2025-04-14	10:01:20	3.87
2025-04-14	10:02:20	3.87
2025-04-14	10:03:20	3.86
2025-04-14	10:04:20	3.86
2025-04-14	10:05:20	3.86
2025-04-14	10:06:20	3.85
2025-04-14	10:07:20	3.85
2025-04-14	10:08:20	3.85
2025-04-14	10:09:20	3.85
2025-04-14	10:10:20	3.86
2025-04-14	10:11:20	3.87
2025-04-14	10:12:20	3.88
2025-04-14	10:13:20	3.89
2025-04-14	10:14:20	3.89
2025-04-14	10:15:20	3.89
2025-04-14	10:16:20	3.89
2025-04-14	10:17:20	3.88
2025-04-14	10:18:20	3.85
2025-04-14	10:19:20	3.84
2025-04-14	10:20:20	3.84
2025-04-14	10:21:20	3.84
2025-04-14	10:22:20	3.85
2025-04-14	10:23:20	3.85
2025-04-14	10:24:20	3.86
2025-04-14	10:25:20	3.87
2025-04-14	10:26:20	3.87
2025-04-14	10:27:20	3.87
2025-04-14	10:28:20	3.87
2025-04-14	10:29:20	3.88
2025-04-14	10:30:20	3.87
2025-04-14	10:31:20	3.86
2025-04-14	10:32:20	3.85
2025-04-14	10:33:20	3.86
2025-04-14	10:34:20	3.88
2025-04-14	10:35:20	3.88
2025-04-14	10:36:20	3.87
2025-04-14	10:37:20	3.86
2025-04-14	10:38:20	3.86
2025-04-14	10:39:20	3.86
2025-04-14	10:40:20	3.85
2025-04-14	10:41:20	3.85
2025-04-14	10:42:20	3.87
2025-04-14	10:43:20	3.88
2025-04-14	10:44:20	3.89
2025-04-14	10:45:20	3.88
2025-04-14	10:46:20	3.88
2025-04-14	10:47:20	3.88
2025-04-14	10:48:20	3.87
2025-04-14	10:49:20	3.86
2025-04-14	10:50:20	3.85
2025-04-14	10:51:20	3.84
2025-04-14	10:52:20	3.85
2025-04-14	10:53:20	3.85
2025-04-14	10:54:20	3.86
2025-04-14	10:55:20	3.88
2025-04-14	10:56:20	3.88
2025-04-14	10:57:20	3.88
2025-04-14	10:58:20	3.88
2025-04-14	10:59:20	3.87
2025-04-14	11:00:20	3.85
2025-04-14	11:01:20	3.84
2025-04-14	11:02:20	3.84
2025-04-14	11:03:20	3.84
2025-04-14	11:04:20	3.83
2025-04-14	11:05:20	3.83
2025-04-14	11:06:20	3.84
2025-04-14	11:07:20	3.85
2025-04-14	11:08:20	3.87
2025-04-14	11:09:20	3.87
2025-04-14	11:10:20	3.86
2025-04-14	11:11:20	3.86
2025-04-14	11:12:20	3.87
2025-04-14	11:13:20	3.87
2025-04-14	11:14:20	3.87
2025-04-14	11:15:20	3.87
2025-04-14	11:16:20	3.87
2025-04-14	11:17:20	3.86
2025-04-14	11:18:20	3.85
2025-04-14	11:19:20	3.85
2025-04-14	11:20:20	3.83
2025-04-14	11:21:20	3.83
2025-04-14	11:22:20	3.83
2025-04-14	11:23:20	3.82
2025-04-14	11:24:20	3.83
2025-04-14	11:25:20	3.85
2025-04-14	11:26:20	3.87
2025-04-14	11:27:20	3.89
2025-04-14	11:28:20	3.90
2025-04-14	11:29:20	3.90
2025-04-14	11:30:20	3.89
2025-04-14	11:31:20	3.88
2025-04-14	11:32:20	3.85
2025-04-14	11:33:20	3.84
2025-04-14	11:34:20	3.84
2025-04-14	11:35:20	3.84
2025-04-14	11:36:20	3.84
2025-04-14	11:37:20	3.84
2025-04-14	11:38:20	3.85
2025-04-14	11:39:20	3.86
2025-04-14	11:40:20	3.87
2025-04-14	11:41:20	3.87
2025-04-14	11:42:20	3.88
2025-04-14	11:43:20	3.88
2025-04-14	11:44:20	3.87
2025-04-14	11:45:20	3.86
2025-04-14	11:46:20	3.87
2025-04-14	11:47:20	3.87
2025-04-14	11:48:20	3.88
2025-04-14	11:49:20	3.88
2025-04-14	11:50:20	3.87
2025-04-14	11:51:20	3.88
2025-04-14	11:52:20	3.88
2025-04-14	11:53:20	3.88
2025-04-14	11:54:20	3.88
2025-04-14	11:55:20	3.88
2025-04-14	11:56:20	3.87
2025-04-14	11:57:20	3.87
2025-04-14	11:58:20	3.86
2025-04-14	11:59:20	3.86
2025-04-14	12:00:20	3.85
2025-04-14	12:01:20	3.85
2025-04-14	12:02:20	3.83
2025-04-14	12:03:20	3.83
2025-04-14	12:04:20	3.83
2025-04-14	12:05:20	3.84
2025-04-14	12:06:20	3.85
2025-04-14	12:07:20	3.87
2025-04-14	12:08:20	3.88
2025-04-14	12:09:20	3.89
2025-04-14	12:10:20	3.89
2025-04-14	12:11:20	3.89
2025-04-14	12:12:20	3.89
2025-04-14	12:13:20	3.88
2025-04-14	12:14:20	3.88
2025-04-14	12:15:20	3.87
2025-04-14	12:16:20	3.85
2025-04-14	12:17:20	3.85
2025-04-14	12:18:20	3.84
2025-04-14	12:19:20	3.84
2025-04-14	12:20:20	3.84
2025-04-14	12:21:20	3.85
2025-04-14	12:22:20	3.85
2025-04-14	12:23:20	3.85
2025-04-14	12:24:20	3.85
2025-04-14	12:25:20	3.86
2025-04-14	12:26:20	3.87
2025-04-14	12:27:20	3.87
2025-04-14	12:28:20	3.87
2025-04-14	12:29:20	3.87
2025-04-14	12:30:20	3.86
2025-04-14	12:31:20	3.86
2025-04-14	12:32:20	3.85
2025-04-14	12:33:20	3.84
2025-04-14	12:34:20	3.84
2025-04-14	12:35:20	3.83
2025-04-14	12:36:20	3.84
2025-04-14	12:37:20	3.85
2025-04-14	12:38:20	3.85
2025-04-14	12:39:20	3.85
2025-04-14	12:40:20	3.84
2025-04-14	12:41:20	3.84
2025-04-14	12:42:20	3.84
2025-04-14	12:43:20	3.83
2025-04-14	12:44:20	3.83
2025-04-14	12:45:20	3.83
2025-04-14	12:46:20	3.83
2025-04-14	12:47:20	3.83
2025-04-14	12:48:20	3.83
2025-04-14	12:49:20	3.84
2025-04-14	12:50:20	3.85
2025-04-14	12:51:20	3.87
2025-04-14	12:52:20	3.87
2025-04-14	12:53:20	3.87
2025-04-14	12:54:20	3.87
2025-04-14	12:55:20	3.87
2025-04-14	12:56:20	3.86
2025-04-14	12:57:20	3.86
2025-04-14	12:58:20	3.85
2025-04-14	12:59:20	3.85
2025-04-14	13:00:20	3.86
2025-04-14	13:01:20	3.86
2025-04-14	13:02:20	3.87
2025-04-14	13:03:20	3.86
2025-04-14	13:04:20	3.86
2025-04-14	13:05:20	3.86
2025-04-14	13:06:20	3.85
2025-04-14	13:07:20	3.84
2025-04-14	13:08:20	3.84
2025-04-14	13:09:20	3.84
2025-04-14	13:10:20	3.85
2025-04-14	13:11:20	3.85
2025-04-14	13:12:20	3.85
2025-04-14	13:13:20	3.85
2025-04-14	13:14:20	3.85
2025-04-14	13:15:20	3.85
2025-04-14	13:16:20	3.85
2025-04-14	13:17:20	3.86
2025-04-14	13:18:20	3.85
2025-04-14	13:19:20	3.85
2025-04-14	13:20:20	3.87
2025-04-14	13:21:20	3.88
2025-04-14	13:22:20	3.88
2025-04-14	13:23:20	3.88
2025-04-14	13:24:20	3.87
2025-04-14	13:25:20	3.86
2025-04-14	13:26:20	3.85
2025-04-14	13:27:20	3.85
2025-04-14	13:28:20	3.84
2025-04-14	13:29:20	3.84
2025-04-14	13:30:20	3.84
2025-04-14	13:31:20	3.84
2025-04-14	13:32:20	3.85
2025-04-14	13:33:20	3.85
2025-04-14	13:34:20	3.84
2025-04-14	13:35:20	3.84
2025-04-14	13:36:20	3.84
2025-04-14	13:37:20	3.84
2025-04-14	13:38:20	3.85
2025-04-14	13:39:20	3.85
2025-04-14	13:40:20	3.84
2025-04-14	13:41:20	3.83
2025-04-14	13:42:20	3.83
2025-04-14	13:43:20	3.83
2025-04-14	13:44:20	3.83
2025-04-14	13:45:20	3.83
2025-04-14	13:46:20	3.83
2025-04-14	13:47:20	3.83
2025-04-14	13:48:20	3.82
2025-04-14	13:49:20	3.82
2025-04-14	13:50:20	3.83
2025-04-14	13:51:20	3.83
2025-04-14	13:52:20	3.84
2025-04-14	13:53:20	3.84
2025-04-14	13:54:20	3.83
2025-04-14	13:55:20	3.83
2025-04-14	13:56:20	3.83
2025-04-14	13:57:20	3.82
2025-04-14	13:58:20	3.84
2025-04-14	13:59:20	3.85
2025-04-14	14:00:20	3.85
2025-04-14	14:01:20	3.85
2025-04-14	14:02:20	3.85
2025-04-14	14:03:20	3.85
2025-04-14	14:04:20	3.85
2025-04-14	14:05:20	3.86
2025-04-14	14:06:20	3.86
2025-04-14	14:07:20	3.86
2025-04-14	14:08:20	3.86
2025-04-14	14:09:20	3.85
2025-04-14	14:10:20	3.84
2025-04-14	14:11:20	3.84
2025-04-14	14:12:20	3.85
2025-04-14	14:13:20	3.85
2025-04-14	14:14:20	3.84
2025-04-14	14:15:20	3.83
2025-04-14	14:16:20	3.83
2025-04-14	14:17:20	3.85
2025-04-14	14:18:20	3.86
2025-04-14	14:19:20	3.87
2025-04-14	14:20:20	3.87
2025-04-14	14:21:20	3.87
2025-04-14	14:22:20	3.87
2025-04-14	14:23:20	3.87
2025-04-14	14:24:20	3.86
2025-04-14	14:25:20	3.86
2025-04-14	14:26:20	3.85
2025-04-14	14:27:20	3.85
2025-04-14	14:28:20	3.85
2025-04-14	14:29:20	3.86
2025-04-14	14:30:20	3.86
2025-04-14	14:31:20	3.86
2025-04-14	14:32:20	3.85
2025-04-14	14:33:20	3.85
2025-04-14	14:34:20	3.85
2025-04-14	14:35:20	3.86
2025-04-14	14:36:20	3.87
2025-04-14	14:37:20	3.86
2025-04-14	14:38:20	3.85
2025-04-14	14:39:20	3.85
2025-04-14	14:40:20	3.86
2025-04-14	14:41:20	3.87
2025-04-14	14:42:20	3.88
2025-04-14	14:43:20	3.87
2025-04-14	14:44:20	3.85
2025-04-14	14:45:20	3.84
2025-04-14	14:46:20	3.84
2025-04-14	14:47:20	3.84
2025-04-14	14:48:20	3.84
2025-04-14	14:49:20	3.83
2025-04-14	14:50:20	3.83
2025-04-14	14:51:20	3.83
2025-04-14	14:52:20	3.83
2025-04-14	14:53:20	3.83
2025-04-14	14:54:20	3.83
2025-04-14	14:55:20	3.83
2025-04-14	14:56:20	3.83
2025-04-14	14:57:20	3.83
2025-04-14	14:58:20	3.83
2025-04-14	14:59:20	3.84
2025-04-14	15:00:20	3.85
2025-04-14	15:01:20	3.84
2025-04-14	15:02:20	3.84
2025-04-14	15:03:20	3.84
2025-04-14	15:04:20	3.85
2025-04-14	15:05:20	3.85
2025-04-14	15:06:20	3.85
2025-04-14	15:07:20	3.85
2025-04-14	15:08:20	3.85
2025-04-14	15:09:20	3.87
2025-04-14	15:10:20	3.88
2025-04-14	15:11:20	3.87
2025-04-14	15:12:20	3.85
2025-04-14	15:13:20	3.84
2025-04-14	15:14:20	3.83
2025-04-14	15:15:20	3.83
2025-04-14	15:16:20	3.82
2025-04-14	15:17:20	3.82
2025-04-14	15:18:20	3.82
2025-04-14	15:19:20	3.83
2025-04-14	15:20:20	3.84
2025-04-14	15:21:20	3.85
2025-04-14	15:22:20	3.86
2025-04-14	15:23:20	3.86
2025-04-14	15:24:20	3.85
2025-04-14	15:25:20	3.85
2025-04-14	15:26:20	3.85
2025-04-14	15:27:20	3.86
2025-04-14	15:28:20	3.86
2025-04-14	15:29:20	3.85
2025-04-14	15:30:20	3.84
2025-04-14	15:31:20	3.83
2025-04-14	15:32:20	3.83
2025-04-14	15:33:20	3.85
2025-04-14	15:34:20	3.86
2025-04-14	15:35:20	3.87
2025-04-14	15:36:20	3.87
2025-04-14	15:37:20	3.87
2025-04-14	15:38:20	3.86
2025-04-14	15:39:20	3.85
2025-04-14	15:40:20	3.85
2025-04-14	15:41:20	3.85
2025-04-14	15:42:20	3.85
2025-04-14	15:43:20	3.86
2025-04-14	15:44:20	3.86
2025-04-14	15:45:20	3.86
2025-04-14	15:46:20	3.85
2025-04-14	15:47:20	3.84
2025-04-14	15:48:20	3.85
2025-04-14	15:49:20	3.85
2025-04-14	15:50:20	3.86
2025-04-14	15:51:20	3.86
2025-04-14	15:52:20	3.86
2025-04-14	15:53:20	3.86
2025-04-14	15:54:20	3.86
2025-04-14	15:55:20	3.86
2025-04-14	15:56:20	3.86
2025-04-14	15:57:20	3.86
2025-04-14	15:58:20	3.86
2025-04-14	15:59:20	3.85
2025-04-14	16:00:20	3.85
2025-04-14	16:01:20	3.84
2025-04-14	16:02:20	3.84
2025-04-14	16:03:20	3.83
2025-04-14	16:04:20	3.82
2025-04-14	16:05:20	3.81
2025-04-14	16:06:20	3.81
2025-04-14	16:07:20	3.81
2025-04-14	16:08:20	3.82
2025-04-14	16:09:20	3.82
2025-04-14	16:10:20	3.82
2025-04-14	16:11:20	3.83
2025-04-14	16:12:20	3.83
2025-04-14	16:13:20	3.83
2025-04-14	16:14:20	3.82
2025-04-14	16:15:20	3.82
2025-04-14	16:16:20	2.43
2025-04-14	16:17:20	2.20
2025-04-14	16:18:20	3.82
2025-04-14	16:19:20	3.83
2025-04-14	16:20:20	3.83
2025-04-14	16:21:20	3.82
2025-04-14	16:22:20	3.82
2025-04-14	16:23:20	9999999.00
2025-04-14	16:24:20	3.84
2025-04-14	16:25:20	2.24
2025-04-14	16:26:20	2.25
2025-04-14	16:27:20	2.20
2025-04-14	16:28:20	2.21
2025-04-14	16:29:20	3.83
2025-04-14	16:30:20	2.35
2025-04-14	16:31:20	2.21
2025-04-14	16:32:20	3.83
2025-04-14	16:33:20	2.17
2025-04-14	16:34:20	2.17
2025-04-14	16:35:20	2.18
2025-04-14	16:36:20	2.20
2025-04-14	16:37:20	2.21
2025-04-14	16:38:20	3.82
2025-04-14	16:39:20	2.21
2025-04-14	16:40:20	2.22
2025-04-14	16:41:20	2.25
2025-04-14	16:42:20	2.22
2025-04-14	16:43:20	3.85
2025-04-14	16:44:20	2.20
2025-04-14	16:45:20	2.25
2025-04-14	16:46:20	2.22
2025-04-14	16:47:20	2.19
2025-04-14	16:48:20	2.21
2025-04-14	16:49:20	2.29
2025-04-14	16:50:20	2.23
2025-04-14	16:51:20	2.23
2025-04-14	16:52:20	2.20
2025-04-14	16:53:20	2.23
2025-04-14	16:54:20	2.22
2025-04-14	16:55:20	2.29
2025-04-14	16:56:20	2.24
2025-04-14	16:57:20	2.24
2025-04-14	16:58:20	2.24
2025-04-14	16:59:20	2.23
2025-04-14	17:00:20	2.24
2025-04-14	17:01:20	2.24
2025-04-14	17:02:20	2.24
2025-04-14	17:03:20	2.22
2025-04-14	17:04:20	9999999.00
2025-04-14	17:05:20	2.23
2025-04-14	17:06:20	2.18
2025-04-14	17:07:20	2.18
2025-04-14	17:08:20	2.41
2025-04-14	17:09:20	2.21
2025-04-14	17:10:20	2.22
2025-04-14	17:11:20	9999999.00
2025-04-14	17:12:20	3.83
2025-04-14	17:13:20	2.21
2025-04-14	17:14:20	2.18
2025-04-14	17:15:20	2.18
2025-04-14	17:16:20	2.20
2025-04-14	17:17:20	9999999.00
2025-04-14	17:18:20	2.19
2025-04-14	17:19:20	2.19
2025-04-14	17:20:20	2.18
2025-04-14	17:21:20	2.16
2025-04-14	17:22:20	2.21
2025-04-14	17:23:20	3.85
2025-04-14	17:24:20	2.25
2025-04-14	17:25:20	3.86
2025-04-14	17:26:20	3.86
2025-04-14	17:27:20	2.21
2025-04-14	17:28:20	2.24
2025-04-14	17:29:20	2.22
2025-04-14	17:30:20	3.83
2025-04-14	17:31:20	2.16
2025-04-14	17:32:20	2.33
2025-04-14	17:33:20	2.34
2025-04-14	17:34:20	2.19
2025-04-14	17:35:20	2.18
2025-04-14	17:36:20	2.19
2025-04-14	17:37:20	2.20
2025-04-14	17:38:20	9999999.00
2025-04-14	17:39:20	2.19
2025-04-14	17:40:20	3.84
2025-04-14	17:41:20	2.20
2025-04-14	17:42:20	2.37
2025-04-14	17:43:20	2.20
2025-04-14	17:44:20	3.83
2025-04-14	17:45:20	9999999.00
2025-04-14	17:46:20	2.19
2025-04-14	17:47:20	2.19
2025-04-14	17:48:20	2.18
2025-04-14	17:49:20	2.21
2025-04-14	17:50:20	2.21
2025-04-14	17:51:20	2.38
2025-04-14	17:52:20	2.21
2025-04-14	17:53:20	9999999.00
2025-04-14	17:54:20	2.17
2025-04-14	17:55:20	2.21
2025-04-14	17:56:20	2.23
2025-04-14	17:57:20	2.20
2025-04-14	17:58:20	2.22
2025-04-14	17:59:20	9999999.00
2025-04-14	18:00:20	2.19
2025-04-14	18:01:20	2.21
2025-04-14	18:02:20	2.19
2025-04-14	18:03:20	2.24
2025-04-14	18:04:20	2.23
2025-04-14	18:05:20	2.19
2025-04-14	18:06:20	2.23
2025-04-14	18:07:20	2.22
2025-04-14	18:08:20	2.23
2025-04-14	18:09:20	2.22
2025-04-14	18:10:20	2.21
2025-04-14	18:11:20	2.19
2025-04-14	18:12:20	9999999.00
2025-04-14	18:13:20	2.19
2025-04-14	18:14:20	2.18
2025-04-14	18:15:20	2.20
2025-04-14	18:16:20	2.18
2025-04-14	18:17:20	2.18
2025-04-14	18:18:20	2.21
2025-04-14	18:19:20	2.21
2025-04-14	18:20:20	2.29
2025-04-14	18:21:20	2.21
2025-04-14	18:22:20	2.27
2025-04-14	18:23:20	2.22
2025-04-14	18:24:20	3.84
2025-04-14	18:25:20	2.18
2025-04-14	18:26:20	2.15
2025-04-14	18:27:20	2.21
2025-04-14	18:28:20	2.20
2025-04-14	18:29:20	2.20
2025-04-14	18:30:20	2.20
2025-04-14	18:31:20	2.21
2025-04-14	18:32:20	2.39
2025-04-14	18:33:20	2.20
2025-04-14	18:34:20	2.22
2025-04-14	18:35:20	2.21
2025-04-14	18:36:20	2.18
2025-04-14	18:37:20	2.22
2025-04-14	18:38:20	2.18
2025-04-14	18:39:20	3.83
2025-04-14	18:40:20	3.82
2025-04-14	18:41:20	2.19
2025-04-14	18:42:20	2.21
2025-04-14	18:43:20	2.19
2025-04-14	18:44:20	3.84
2025-04-14	18:45:20	2.19
2025-04-14	18:46:20	2.18
2025-04-14	18:47:20	2.19
2025-04-14	18:48:20	2.22
2025-04-14	18:49:20	2.19
2025-04-14	18:50:20	3.84
2025-04-14	18:51:20	3.84
2025-04-14	18:52:20	2.21
2025-04-14	18:53:20	2.21
2025-04-14	18:54:20	2.19
2025-04-14	18:55:20	2.20
2025-04-14	18:56:20	2.20
2025-04-14	18:57:20	2.21
2025-04-14	18:58:20	3.83
2025-04-14	18:59:20	3.82
2025-04-14	19:00:20	2.17
2025-04-14	19:01:20	2.23
2025-04-14	19:02:20	2.18
2025-04-14	19:03:20	3.82
2025-04-14	19:04:20	3.82
2025-04-14	19:05:20	2.17
2025-04-14	19:06:20	2.19
2025-04-14	19:07:20	2.17
2025-04-14	19:08:20	3.82
2025-04-14	19:09:20	3.82
2025-04-14	19:10:20	2.15
2025-04-14	19:11:20	2.18
2025-04-14	19:12:20	2.16
2025-04-14	19:13:20	2.19
2025-04-14	19:14:20	2.20
2025-04-14	19:15:20	9999999.00
2025-04-14	19:16:20	3.85
2025-04-14	19:17:20	9999999.00
2025-04-14	19:18:20	2.18
2025-04-14	19:19:20	2.22
2025-04-14	19:20:20	2.22
2025-04-14	19:21:20	3.86
2025-04-14	19:22:20	3.86
2025-04-14	19:23:20	3.85
2025-04-14	19:24:20	2.19
2025-04-14	19:25:20	2.19
2025-04-14	19:26:20	2.17
2025-04-14	19:27:20	3.82
2025-04-14	19:28:20	9999999.00
2025-04-14	19:29:20	9999999.00
2025-04-14	19:30:20	3.83
2025-04-14	19:31:20	2.21
2025-04-14	19:32:20	2.21
2025-04-14	19:33:20	3.86
2025-04-14	19:34:20	3.86
2025-04-14	19:35:20	3.86
2025-04-14	19:36:20	9999999.00
2025-04-14	19:37:20	3.85
2025-04-14	19:38:20	3.85
2025-04-14	19:39:20	2.18
2025-04-14	19:40:20	2.18
2025-04-14	19:41:20	9999999.00
2025-04-14	19:42:20	3.82
2025-04-14	19:43:20	2.17
2025-04-14	19:44:20	3.83
2025-04-14	19:45:20	3.85
2025-04-14	19:46:20	3.86
2025-04-14	19:47:20	3.87
2025-04-14	19:48:20	3.88
2025-04-14	19:49:20	3.88
2025-04-14	19:50:20	3.88
2025-04-14	19:51:20	9999999.00
2025-04-14	19:52:20	2.20
2025-04-14	19:53:20	2.21
2025-04-14	19:54:20	2.22
2025-04-14	19:55:20	3.86
2025-04-14	19:56:20	2.21
2025-04-14	19:57:20	2.25
2025-04-14	19:58:20	2.24
2025-04-14	19:59:20	3.88
2025-04-14	20:00:20	3.89
2025-04-14	20:01:20	9999999.00
2025-04-14	20:02:20	3.85
2025-04-14	20:03:20	9999999.00
2025-04-14	20:04:20	3.83
2025-04-14	20:05:20	2.18
2025-04-14	20:06:20	2.18
2025-04-14	20:07:20	2.19
2025-04-14	20:08:20	3.83
2025-04-14	20:09:20	2.20
2025-04-14	20:10:20	2.22
2025-04-14	20:11:20	2.22
2025-04-14	20:12:20	3.85
2025-04-14	20:13:20	3.85
2025-04-14	20:14:20	9999999.00
2025-04-14	20:15:20	2.26
2025-04-14	20:16:20	2.22
2025-04-14	20:17:20	2.23
2025-04-14	20:18:20	2.24
2025-04-14	20:19:20	2.24
2025-04-14	20:20:20	2.24
2025-04-14	20:21:20	3.88
2025-04-14	20:22:20	3.87
2025-04-14	20:23:20	9999999.00
2025-04-14	20:24:20	2.27
2025-04-14	20:25:20	2.19
2025-04-14	20:26:20	3.84
2025-04-14	20:27:20	2.17
2025-04-14	20:28:20	2.18
2025-04-14	20:29:20	2.20
2025-04-14	20:30:20	2.20
2025-04-14	20:31:20	2.22
2025-04-14	20:32:20	2.26
2025-04-14	20:33:20	3.86
2025-04-14	20:34:20	3.86
2025-04-14	20:35:20	3.85
2025-04-14	20:36:20	2.20
2025-04-14	20:37:20	2.23
2025-04-14	20:38:20	2.24
2025-04-14	20:39:20	2.26
2025-04-14	20:40:20	3.87
2025-04-14	20:41:20	9999999.00
2025-04-14	20:42:20	2.20
2025-04-14	20:43:20	2.25
2025-04-14	20:44:20	2.24
2025-04-14	20:45:20	3.87
2025-04-14	20:46:20	9999999.00
2025-04-14	20:47:20	2.18
2025-04-14	20:48:20	2.23
2025-04-14	20:49:20	2.23
2025-04-14	20:50:20	2.25
2025-04-14	20:51:20	2.24
2025-04-14	20:52:20	3.90
2025-04-14	20:53:20	2.27
2025-04-14	20:54:20	2.27
2025-04-14	20:55:20	2.25
2025-04-14	20:56:20	2.23
2025-04-14	20:57:20	2.23
2025-04-14	20:58:20	2.26
2025-04-14	20:59:20	2.26
2025-04-14	21:00:20	2.29
2025-04-14	21:01:20	2.25
2025-04-14	21:02:20	2.23
2025-04-14	21:03:20	2.23
2025-04-14	21:04:20	2.24
2025-04-14	21:05:20	2.25
2025-04-14	21:06:20	2.26
2025-04-14	21:07:20	2.25
2025-04-14	21:08:20	2.23
2025-04-14	21:09:20	3.86
2025-04-14	21:10:20	2.24
2025-04-14	21:11:20	2.25
2025-04-14	21:12:20	2.23
2025-04-14	21:13:20	3.87
2025-04-14	21:14:20	3.87
2025-04-14	21:15:20	2.21
2025-04-14	21:16:20	2.25
2025-04-14	21:17:20	2.25
2025-04-14	21:18:20	3.87
2025-04-14	21:19:20	3.87
2025-04-14	21:20:20	2.23
2025-04-14	21:21:20	2.24
2025-04-14	21:22:20	2.34
2025-04-14	21:23:20	9999999.00
2025-04-14	21:24:20	3.89
2025-04-14	21:25:20	2.23
2025-04-14	21:26:20	3.87
2025-04-14	21:27:20	3.86
2025-04-14	21:28:20	3.84
2025-04-14	21:29:20	2.21
2025-04-14	21:30:20	9999999.00
2025-04-14	21:31:20	3.85
2025-04-14	21:32:20	3.85
2025-04-14	21:33:20	2.22
2025-04-14	21:34:20	2.25
2025-04-14	21:35:20	2.27
2025-04-14	21:36:20	2.26
2025-04-14	21:37:20	3.91
2025-04-14	21:38:20	3.90
2025-04-14	21:39:20	3.88
2025-04-14	21:40:20	2.21
2025-04-14	21:41:20	2.19
2025-04-14	21:42:20	3.85
2025-04-14	21:43:20	2.19
2025-04-14	21:44:20	2.21
2025-04-14	21:45:20	2.58
2025-04-14	21:46:20	2.25
2025-04-14	21:47:20	3.90
2025-04-14	21:48:20	3.89
2025-04-14	21:49:20	3.88
2025-04-14	21:50:20	2.25
2025-04-14	21:51:20	2.26
2025-04-14	21:52:20	2.25
2025-04-14	21:53:20	3.88
2025-04-14	21:54:20	3.88
2025-04-14	21:55:20	3.88
2025-04-14	21:56:20	2.24
2025-04-14	21:57:20	2.24
2025-04-14	21:58:20	3.90
2025-04-14	21:59:20	3.90
2025-04-14	22:00:20	3.89
2025-04-14	22:01:20	3.87
2025-04-14	22:02:20	3.86
2025-04-14	22:03:20	2.22
2025-04-14	22:04:20	2.23
2025-04-14	22:05:20	3.90
2025-04-14	22:06:20	3.90
2025-04-14	22:07:20	3.91
2025-04-14	22:08:20	3.91
2025-04-14	22:09:20	3.91
2025-04-14	22:10:20	3.90
2025-04-14	22:11:20	3.90
2025-04-14	22:12:20	3.88
2025-04-14	22:13:20	3.86
2025-04-14	22:14:20	2.19
2025-04-14	22:15:20	2.25
2025-04-14	22:16:20	2.24
2025-04-14	22:17:20	3.91
2025-04-14	22:18:20	3.93
2025-04-14	22:19:20	3.94
2025-04-14	22:20:20	3.94
2025-04-14	22:21:20	3.94
2025-04-14	22:22:20	3.93
2025-04-14	22:23:20	3.91
2025-04-14	22:24:20	3.90
2025-04-14	22:25:20	3.88
2025-04-14	22:26:20	3.87
2025-04-14	22:27:20	3.87
2025-04-14	22:28:20	3.87
2025-04-14	22:29:20	3.87
2025-04-14	22:30:20	3.87
2025-04-14	22:31:20	3.87
2025-04-14	22:32:20	3.88
2025-04-14	22:33:20	3.88
2025-04-14	22:34:20	3.88
2025-04-14	22:35:20	3.87
2025-04-14	22:36:20	3.87
2025-04-14	22:37:20	3.88
2025-04-14	22:38:20	3.89
2025-04-14	22:39:20	3.90
2025-04-14	22:40:20	3.90
2025-04-14	22:41:20	3.88
2025-04-14	22:42:20	3.88
2025-04-14	22:43:20	3.88
2025-04-14	22:44:20	3.89
2025-04-14	22:45:20	3.89
2025-04-14	22:46:20	3.89
2025-04-14	22:47:20	3.88
2025-04-14	22:48:20	9999999.00
2025-04-14	22:49:20	3.89
2025-04-14	22:50:20	3.90
2025-04-14	22:51:20	3.90
2025-04-14	22:52:20	3.90
2025-04-14	22:53:20	3.88
2025-04-14	22:54:20	3.87
2025-04-14	22:55:20	3.86
2025-04-14	22:56:20	3.86
2025-04-14	22:57:20	3.86
2025-04-14	22:58:20	3.86
2025-04-14	22:59:20	3.86
2025-04-14	23:00:20	3.86
2025-04-14	23:01:20	3.88
2025-04-14	23:02:20	3.88
2025-04-14	23:03:20	3.89
2025-04-14	23:04:20	3.88
2025-04-14	23:05:20	3.88
2025-04-14	23:06:20	9999999.00
2025-04-14	23:07:20	3.88
2025-04-14	23:08:20	3.88
2025-04-14	23:09:20	3.88
2025-04-14	23:10:20	3.88
2025-04-14	23:11:20	2.19
2025-04-14	23:12:20	2.22
2025-04-14	23:13:20	3.89
2025-04-14	23:14:20	3.89
2025-04-14	23:15:20	3.90
2025-04-14	23:16:20	3.90
2025-04-14	23:17:20	2.25
2025-04-14	23:18:20	3.91
2025-04-14	23:19:20	3.92
2025-04-14	23:20:20	3.92
2025-04-14	23:21:20	3.91
2025-04-14	23:22:20	3.89
2025-04-14	23:23:20	3.88
2025-04-14	23:24:20	3.87
2025-04-14	23:25:20	9999999.00
2025-04-14	23:26:20	3.88
2025-04-14	23:27:20	3.88
2025-04-14	23:28:20	2.23
2025-04-14	23:29:20	2.24
2025-04-14	23:30:20	3.90
2025-04-14	23:31:20	3.91
2025-04-14	23:32:20	3.91
2025-04-14	23:33:20	3.90
2025-04-14	23:34:20	3.90
2025-04-14	23:35:20	9999999.00
2025-04-14	23:36:20	3.90
2025-04-14	23:37:20	3.90
2025-04-14	23:38:20	3.89
2025-04-14	23:39:20	9999999.00
2025-04-14	23:40:20	2.22
2025-04-14	23:41:20	9999999.00
2025-04-14	23:42:20	3.90
2025-04-14	23:43:20	3.90
2025-04-14	23:44:20	3.90
2025-04-14	23:45:20	3.89
2025-04-14	23:46:20	3.88
2025-04-14	23:47:20	3.87
2025-04-14	23:48:20	9999999.00
2025-04-14	23:49:20	3.87
2025-04-14	23:50:20	3.88
2025-04-14	23:51:20	3.89
2025-04-14	23:52:20	3.89
2025-04-14	23:53:20	3.89
2025-04-14	23:54:20	3.89
2025-04-14	23:55:20	3.89
2025-04-14	23:56:20	3.88
2025-04-14	23:57:20	3.88
2025-04-14	23:58:20	2.22
2025-04-14	23:59:20	3.88