mdate	mtime	mvalue
2025-04-15	00:00:20	3.89
2025-04-15	00:01:20	3.89
2025-04-15	00:02:20	3.88
2025-04-15	00:03:20	3.89
2025-04-15	00:04:20	3.88
2025-04-15	00:05:20	3.88
2025-04-15	00:06:20	3.87
2025-04-15	00:07:20	3.86
2025-04-15	00:08:20	9999999.00
2025-04-15	00:09:20	2.37
2025-04-15	00:10:20	2.24
2025-04-15	00:11:20	2.24
2025-04-15	00:12:20	3.88
2025-04-15	00:13:20	3.86
2025-04-15	00:14:20	3.85
2025-04-15	00:15:20	2.22
2025-04-15	00:16:20	2.24
2025-04-15	00:17:20	2.24
2025-04-15	00:18:20	3.88
2025-04-15	00:19:20	3.89
2025-04-15	00:20:20	3.88
2025-04-15	00:21:20	3.87
2025-04-15	00:22:20	2.23
2025-04-15	00:23:20	2.31
2025-04-15	00:24:20	2.23
2025-04-15	00:25:20	3.88
2025-04-15	00:26:20	3.88
2025-04-15	00:27:20	2.22
2025-04-15	00:28:20	2.24
2025-04-15	00:29:20	3.87
2025-04-15	00:30:20	3.88
2025-04-15	00:31:20	9999999.00
2025-04-15	00:32:20	2.20
2025-04-15	00:33:20	2.22
2025-04-15	00:34:20	3.88
2025-04-15	00:35:20	9999999.00
2025-04-15	00:36:20	2.25
2025-04-15	00:37:20	3.91
2025-04-15	00:38:20	3.91
2025-04-15	00:39:20	3.90
2025-04-15	00:40:20	3.89
2025-04-15	00:41:20	3.89
2025-04-15	00:42:20	3.88
2025-04-15	00:43:20	3.89
2025-04-15	00:44:20	3.89
2025-04-15	00:45:20	3.89
2025-04-15	00:46:20	3.89
2025-04-15	00:47:20	3.88
2025-04-15	00:48:20	3.88
2025-04-15	00:49:20	2.26
2025-04-15	00:50:20	2.26
2025-04-15	00:51:20	3.91
2025-04-15	00:52:20	2.25
2025-04-15	00:53:20	3.90
2025-04-15	00:54:20	2.25
2025-04-15	00:55:20	2.25
2025-04-15	00:56:20	2.24
2025-04-15	00:57:20	3.89
2025-04-15	00:58:20	2.24
2025-04-15	00:59:20	2.20
2025-04-15	01:00:20	2.25
2025-04-15	01:01:20	2.27
2025-04-15	01:02:20	2.29
2025-04-15	01:03:20	2.27
2025-04-15	01:04:20	3.91
2025-04-15	01:05:20	3.90
2025-04-15	01:06:20	9999999.00
2025-04-15	01:07:20	2.25
2025-04-15	01:08:20	2.24
2025-04-15	01:09:20	9999999.00
2025-04-15	01:10:20	9999999.00
2025-04-15	01:11:20	2.23
2025-04-15	01:12:20	2.19
2025-04-15	01:13:20	2.18
2025-04-15	01:14:20	2.23
2025-04-15	01:15:20	2.22
2025-04-15	01:16:20	3.85
2025-04-15	01:17:20	3.84
2025-04-15	01:18:20	9999999.00
2025-04-15	01:19:20	9999999.00
2025-04-15	01:20:20	2.24
2025-04-15	01:21:20	2.24
2025-04-15	01:22:20	3.88
2025-04-15	01:23:20	2.22
2025-04-15	01:24:20	2.27
2025-04-15	01:25:20	2.24
2025-04-15	01:26:20	3.87
2025-04-15	01:27:20	3.87
2025-04-15	01:28:20	2.21
2025-04-15	01:29:20	2.22
2025-04-15	01:30:20	3.84
2025-04-15	01:31:20	3.84
2025-04-15	01:32:20	3.84
2025-04-15	01:33:20	2.30
2025-04-15	01:34:20	2.22
2025-04-15	01:35:20	2.21
2025-04-15	01:36:20	2.22
2025-04-15	01:37:20	2.30
2025-04-15	01:38:20	2.23
2025-04-15	01:39:20	3.88
2025-04-15	01:40:20	2.22
2025-04-15	01:41:20	2.35
2025-04-15	01:42:20	2.22
2025-04-15	01:43:20	2.22
2025-04-15	01:44:20	2.20
2025-04-15	01:45:20	3.85
2025-04-15	01:46:20	2.20
2025-04-15	01:47:20	2.24
2025-04-15	01:48:20	2.24
2025-04-15	01:49:20	2.23
2025-04-15	01:50:20	2.22
2025-04-15	01:51:20	3.88
2025-04-15	01:52:20	2.24
2025-04-15	01:53:20	3.88
2025-04-15	01:54:20	2.27
2025-04-15	01:55:20	3.90
2025-04-15	01:56:20	3.88
2025-04-15	01:57:20	2.20
2025-04-15	01:58:20	2.21
2025-04-15	01:59:20	2.22
2025-04-15	02:00:20	2.22
2025-04-15	02:01:20	9999999.00
2025-04-15	02:02:20	2.18
2025-04-15	02:03:20	2.20
2025-04-15	02:04:20	2.20
2025-04-15	02:05:20	2.24
2025-04-15	02:06:20	2.25
2025-04-15	02:07:20	2.25
2025-04-15	02:08:20	2.23
2025-04-15	02:09:20	9999999.00
2025-04-15	02:10:20	2.21
2025-04-15	02:11:20	2.27
2025-04-15	02:12:20	2.28
2025-04-15	02:13:20	2.29
2025-04-15	02:14:20	3.92
2025-04-15	02:15:20	2.25
2025-04-15	02:16:20	2.25
2025-04-15	02:17:20	2.52
2025-04-15	02:18:20	2.24
2025-04-15	02:19:20	2.23
2025-04-15	02:20:20	2.27
2025-04-15	02:21:20	2.24
2025-04-15	02:22:20	3.88
2025-04-15	02:23:20	9999999.00
2025-04-15	02:24:20	2.18
2025-04-15	02:25:20	2.20
2025-04-15	02:26:20	3.86
2025-04-15	02:27:20	2.18
2025-04-15	02:28:20	2.31
2025-04-15	02:29:20	2.20
2025-04-15	02:30:20	2.19
2025-04-15	02:31:20	3.84
2025-04-15	02:32:20	2.22
2025-04-15	02:33:20	2.23
2025-04-15	02:34:20	2.24
2025-04-15	02:35:20	2.25
2025-04-15	02:36:20	2.25
2025-04-15	02:37:20	2.26
2025-04-15	02:38:20	2.28
2025-04-15	02:39:20	2.27
2025-04-15	02:40:20	2.25
2025-04-15	02:41:20	9999999.00
2025-04-15	02:42:20	2.21
2025-04-15	02:43:20	2.19
2025-04-15	02:44:20	2.23
2025-04-15	02:45:20	2.23
2025-04-15	02:46:20	2.24
2025-04-15	02:47:20	2.24
2025-04-15	02:48:20	3.88
2025-04-15	02:49:20	2.21
2025-04-15	02:50:20	2.25
2025-04-15	02:51:20	2.26
2025-04-15	02:52:20	2.24
2025-04-15	02:53:20	2.23
2025-04-15	02:54:20	2.22
2025-04-15	02:55:20	3.85
2025-04-15	02:56:20	9999999.00
2025-04-15	02:57:20	2.24
2025-04-15	02:58:20	2.21
2025-04-15	02:59:20	2.22
2025-04-15	03:00:20	2.21
2025-04-15	03:01:20	9999999.00
2025-04-15	03:02:20	2.19
2025-04-15	03:03:20	2.23
2025-04-15	03:04:20	2.46
2025-04-15	03:05:20	2.25
2025-04-15	03:06:20	3.87
2025-04-15	03:07:20	2.21
2025-04-15	03:08:20	2.24
2025-04-15	03:09:20	2.25
2025-04-15	03:10:20	3.88
2025-04-15	03:11:20	9999999.00
2025-04-15	03:12:20	2.23
2025-04-15	03:13:20	2.24
2025-04-15	03:14:20	2.25
2025-04-15	03:15:20	9999999.00
2025-04-15	03:16:20	3.86
2025-04-15	03:17:20	2.25
2025-04-15	03:18:20	2.25
2025-04-15	03:19:20	2.25
2025-04-15	03:20:20	2.26
2025-04-15	03:21:20	2.25
2025-04-15	03:22:20	2.24
2025-04-15	03:23:20	2.24
2025-04-15	03:24:20	2.26
2025-04-15	03:25:20	2.42
2025-04-15	03:26:20	2.27
2025-04-15	03:27:20	2.27
2025-04-15	03:28:20	2.24
2025-04-15	03:29:20	3.89
2025-04-15	03:30:20	2.36
2025-04-15	03:31:20	2.28
2025-04-15	03:32:20	2.29
2025-04-15	03:33:20	2.29
2025-04-15	03:34:20	3.92
2025-04-15	03:35:20	3.91
2025-04-15	03:36:20	2.31
2025-04-15	03:37:20	2.28
2025-04-15	03:38:20	2.26
2025-04-15	03:39:20	3.90
2025-04-15	03:40:20	2.24
2025-04-15	03:41:20	2.22
2025-04-15	03:42:20	2.27
2025-04-15	03:43:20	2.27
2025-04-15	03:44:20	2.37
2025-04-15	03:45:20	2.26
2025-04-15	03:46:20	3.86
2025-04-15	03:47:20	3.86
2025-04-15	03:48:20	2.22
2025-04-15	03:49:20	2.24
2025-04-15	03:50:20	2.25
2025-04-15	03:51:20	2.26
2025-04-15	03:52:20	3.90
2025-04-15	03:53:20	3.88
2025-04-15	03:54:20	9999999.00
2025-04-15	03:55:20	2.22
2025-04-15	03:56:20	2.24
2025-04-15	03:57:20	3.87
2025-04-15	03:58:20	3.86
2025-04-15	03:59:20	3.85
2025-04-15	04:00:20	2.20
2025-04-15	04:01:20	2.23
2025-04-15	04:02:20	2.21
2025-04-15	04:03:20	3.86
2025-04-15	04:04:20	2.21
2025-04-15	04:05:20	2.23
2025-04-15	04:06:20	2.23
2025-04-15	04:07:20	3.85
2025-04-15	04:08:20	2.18
2025-04-15	04:09:20	2.22
2025-04-15	04:10:20	2.22
2025-04-15	04:11:20	2.22
2025-04-15	04:12:20	9999999.00
2025-04-15	04:13:20	2.19
2025-04-15	04:14:20	2.19
2025-04-15	04:15:20	2.19
2025-04-15	04:16:20	9999999.00
2025-04-15	04:17:20	2.20
2025-04-15	04:18:20	2.21
2025-04-15	04:19:20	2.37
2025-04-15	04:20:20	2.48
2025-04-15	04:21:20	2.27
2025-04-15	04:22:20	2.23
2025-04-15	04:23:20	2.28
2025-04-15	04:24:20	2.29
2025-04-15	04:25:20	3.92
2025-04-15	04:26:20	3.91
2025-04-15	04:27:20	3.88
2025-04-15	04:28:20	2.23
2025-04-15	04:29:20	2.22
2025-04-15	04:30:20	2.19
2025-04-15	04:31:20	2.18
2025-04-15	04:32:20	2.18
2025-04-15	04:33:20	2.54
2025-04-15	04:34:20	2.25
2025-04-15	04:35:20	2.28
2025-04-15	04:36:20	2.29
2025-04-15	04:37:20	3.92
2025-04-15	04:38:20	3.91
2025-04-15	04:39:20	3.89
2025-04-15	04:40:20	2.21
2025-04-15	04:41:20	2.23
2025-04-15	04:42:20	2.55
2025-04-15	04:43:20	2.22
2025-04-15	04:44:20	3.87
2025-04-15	04:45:20	3.87
2025-04-15	04:46:20	2.24
2025-04-15	04:47:20	2.59
2025-04-15	04:48:20	2.27
2025-04-15	04:49:20	2.29
2025-04-15	04:50:20	2.24
2025-04-15	04:51:20	3.88
2025-04-15	04:52:20	3.86
2025-04-15	04:53:20	2.23
2025-04-15	04:54:20	2.25
2025-04-15	04:55:20	3.86
2025-04-15	04:56:20	3.86
2025-04-15	04:57:20	9999999.00
2025-04-15	04:58:20	2.20
2025-04-15	04:59:20	2.16
2025-04-15	05:00:20	3.84
2025-04-15	05:01:20	9999999.00
2025-04-15	05:02:20	2.21
2025-04-15	05:03:20	2.20
2025-04-15	05:04:20	2.18
2025-04-15	05:05:20	2.20
2025-04-15	05:06:20	3.84
2025-04-15	05:07:20	2.20
2025-04-15	05:08:20	2.20
2025-04-15	05:09:20	3.86
2025-04-15	05:10:20	3.85
2025-04-15	05:11:20	3.84
2025-04-15	05:12:20	2.16
2025-04-15	05:13:20	2.17
2025-04-15	05:14:20	2.18
2025-04-15	05:15:20	2.17
2025-04-15	05:16:20	9999999.00
2025-04-15	05:17:20	2.17
2025-04-15	05:18:20	9999999.00
2025-04-15	05:19:20	2.19
2025-04-15	05:20:20	2.19
2025-04-15	05:21:20	3.84
2025-04-15	05:22:20	3.83
2025-04-15	05:23:20	3.82
2025-04-15	05:24:20	3.81
2025-04-15	05:25:20	2.15
2025-04-15	05:26:20	2.17
2025-04-15	05:27:20	2.32
2025-04-15	05:28:20	2.21
2025-04-15	05:29:20	3.85
2025-04-15	05:30:20	3.84
2025-04-15	05:31:20	3.82
2025-04-15	05:32:20	2.15
2025-04-15	05:33:20	2.20
2025-04-15	05:34:20	2.19
2025-04-15	05:35:20	3.84
2025-04-15	05:36:20	2.21
2025-04-15	05:37:20	2.17
2025-04-15	05:38:20	2.21
2025-04-15	05:39:20	2.20
2025-04-15	05:40:20	9999999.00
2025-04-15	05:41:20	2.23
2025-04-15	05:42:20	2.24
2025-04-15	05:43:20	9999999.00
2025-04-15	05:44:20	3.86
2025-04-15	05:45:20	2.23
2025-04-15	05:46:20	2.22
2025-04-15	05:47:20	2.19
2025-04-15	05:48:20	3.85
2025-04-15	05:49:20	3.84
2025-04-15	05:50:20	2.17
2025-04-15	05:51:20	2.18
2025-04-15	05:52:20	2.24
2025-04-15	05:53:20	2.23
2025-04-15	05:54:20	2.22
2025-04-15	05:55:20	2.21
2025-04-15	05:56:20	3.88
2025-04-15	05:57:20	9999999.00
2025-04-15	05:58:20	2.23
2025-04-15	05:59:20	2.24
2025-04-15	06:00:20	3.86
2025-04-15	06:01:20	3.85
2025-04-15	06:02:20	2.18
2025-04-15	06:03:20	2.15
2025-04-15	06:04:20	2.21
2025-04-15	06:05:20	2.21
2025-04-15	06:06:20	2.23
2025-04-15	06:07:20	2.19
2025-04-15	06:08:20	3.85
2025-04-15	06:09:20	2.20
2025-04-15	06:10:20	2.17
2025-04-15	06:11:20	2.23
2025-04-15	06:12:20	2.19
2025-04-15	06:13:20	3.82
2025-04-15	06:14:20	3.82
2025-04-15	06:15:20	2.16
2025-04-15	06:16:20	2.20
2025-04-15	06:17:20	2.21
2025-04-15	06:18:20	2.22
2025-04-15	06:19:20	3.87
2025-04-15	06:20:20	3.87
2025-04-15	06:21:20	3.87
2025-04-15	06:22:20	2.21
2025-04-15	06:23:20	2.21
2025-04-15	06:24:20	2.21
2025-04-15	06:25:20	2.47
2025-04-15	06:26:20	3.82
2025-04-15	06:27:20	3.81
2025-04-15	06:28:20	2.16
2025-04-15	06:29:20	2.18
2025-04-15	06:30:20	2.17
2025-04-15	06:31:20	3.81
2025-04-15	06:32:20	2.17
2025-04-15	06:33:20	3.82
2025-04-15	06:34:20	2.17
2025-04-15	06:35:20	2.20
2025-04-15	06:36:20	2.21
2025-04-15	06:37:20	2.36
2025-04-15	06:38:20	2.22
2025-04-15	06:39:20	2.22
2025-04-15	06:40:20	9999999.00
2025-04-15	06:41:20	2.20
2025-04-15	06:42:20	9999999.00
2025-04-15	06:43:20	3.84
2025-04-15	06:44:20	2.20
2025-04-15	06:45:20	2.21
2025-04-15	06:46:20	3.84
2025-04-15	06:47:20	9999999.00
2025-04-15	06:48:20	2.19
2025-04-15	06:49:20	2.22
2025-04-15	06:50:20	2.28
2025-04-15	06:51:20	2.24
2025-04-15	06:52:20	9999999.00
2025-04-15	06:53:20	3.86
2025-04-15	06:54:20	3.85
2025-04-15	06:55:20	3.83
2025-04-15	06:56:20	2.21
2025-04-15	06:57:20	2.26
2025-04-15	06:58:20	2.21
2025-04-15	06:59:20	2.19
2025-04-15	07:00:20	9999999.00
2025-04-15	07:01:20	3.84
2025-04-15	07:02:20	2.25
2025-04-15	07:03:20	3.85
2025-04-15	07:04:20	3.86
2025-04-15	07:05:20	3.86
2025-04-15	07:06:20	3.85
2025-04-15	07:07:20	3.84
2025-04-15	07:08:20	3.84
2025-04-15	07:09:20	3.85
2025-04-15	07:10:20	3.87
2025-04-15	07:11:20	3.87
2025-04-15	07:12:20	3.87
2025-04-15	07:13:20	3.86
2025-04-15	07:14:20	3.85
2025-04-15	07:15:20	3.84
2025-04-15	07:16:20	3.83
2025-04-15	07:17:20	3.83
2025-04-15	07:18:20	3.83
2025-04-15	07:19:20	3.83
2025-04-15	07:20:20	3.84
2025-04-15	07:21:20	3.85
2025-04-15	07:22:20	3.86
2025-04-15	07:23:20	3.87
2025-04-15	07:24:20	3.87
2025-04-15	07:25:20	3.88
2025-04-15	07:26:20	3.88
2025-04-15	07:27:20	3.85
2025-04-15	07:28:20	3.83
2025-04-15	07:29:20	3.83
2025-04-15	07:30:20	3.84
2025-04-15	07:31:20	3.84
2025-04-15	07:32:20	3.85
2025-04-15	07:33:20	3.86
2025-04-15	07:34:20	3.87
2025-04-15	07:35:20	3.87
2025-04-15	07:36:20	3.87
2025-04-15	07:37:20	3.87
2025-04-15	07:38:20	3.87
2025-04-15	07:39:20	3.86
2025-04-15	07:40:20	3.85
2025-04-15	07:41:20	3.84
2025-04-15	07:42:20	3.84
2025-04-15	07:43:20	3.83
2025-04-15	07:44:20	3.83
2025-04-15	07:45:20	3.83
2025-04-15	07:46:20	3.84
2025-04-15	07:47:20	3.86
2025-04-15	07:48:20	3.87
2025-04-15	07:49:20	3.87
2025-04-15	07:50:20	3.87
2025-04-15	07:51:20	3.87
2025-04-15	07:52:20	3.87
2025-04-15	07:53:20	3.86
2025-04-15	07:54:20	3.85
2025-04-15	07:55:20	3.84
2025-04-15	07:56:20	3.83
2025-04-15	07:57:20	3.81
2025-04-15	07:58:20	3.81
2025-04-15	07:59:20	3.82
2025-04-15	08:00:20	3.83
2025-04-15	08:01:20	3.84
2025-04-15	08:02:20	3.85
2025-04-15	08:03:20	3.86
2025-04-15	08:04:20	3.87
2025-04-15	08:05:20	3.87
2025-04-15	08:06:20	3.87
2025-04-15	08:07:20	3.86
2025-04-15	08:08:20	3.85
2025-04-15	08:09:20	3.84
2025-04-15	08:10:20	3.84
2025-04-15	08:11:20	3.84
2025-04-15	08:12:20	3.85
2025-04-15	08:13:20	3.85
2025-04-15	08:14:20	3.85
2025-04-15	08:15:20	3.86
2025-04-15	08:16:20	3.88
2025-04-15	08:17:20	3.88
2025-04-15	08:18:20	3.88
2025-04-15	08:19:20	3.86
2025-04-15	08:20:20	3.85
2025-04-15	08:21:20	3.84
2025-04-15	08:22:20	3.84
2025-04-15	08:23:20	3.84
2025-04-15	08:24:20	3.84
2025-04-15	08:25:20	3.85
2025-04-15	08:26:20	3.86
2025-04-15	08:27:20	3.86
2025-04-15	08:28:20	3.87
2025-04-15	08:29:20	3.86
2025-04-15	08:30:20	3.86
2025-04-15	08:31:20	3.86
2025-04-15	08:32:20	3.86
2025-04-15	08:33:20	3.85
2025-04-15	08:34:20	3.86
2025-04-15	08:35:20	3.86
2025-04-15	08:36:19	3.87
2025-04-15	08:37:20	3.87
2025-04-15	08:38:20	3.88
2025-04-15	08:39:20	3.88
2025-04-15	08:40:20	3.88
2025-04-15	08:41:20	3.88
2025-04-15	08:42:20	3.87
2025-04-15	08:43:20	3.87
2025-04-15	08:44:20	3.87
2025-04-15	08:45:20	3.88
2025-04-15	08:46:20	3.88
2025-04-15	08:47:20	3.88
2025-04-15	08:48:20	3.88
2025-04-15	08:49:20	3.88
2025-04-15	08:50:20	3.87
2025-04-15	08:51:20	3.86
2025-04-15	08:52:20	3.85
2025-04-15	08:53:20	3.83
2025-04-15	08:54:20	3.83
2025-04-15	08:55:20	3.84
2025-04-15	08:56:20	3.85
2025-04-15	08:57:20	3.86
2025-04-15	08:58:20	3.87
2025-04-15	08:59:20	3.87
2025-04-15	09:00:20	3.87
2025-04-15	09:01:20	3.86
2025-04-15	09:02:20	3.85
2025-04-15	09:03:20	3.85
2025-04-15	09:04:20	3.84
2025-04-15	09:05:20	3.84
2025-04-15	09:06:20	3.84
2025-04-15	09:07:20	3.86
2025-04-15	09:08:20	3.87
2025-04-15	09:09:20	3.86
2025-04-15	09:10:20	3.85
2025-04-15	09:11:20	3.84
2025-04-15	09:12:20	3.83
2025-04-15	09:13:20	3.83
2025-04-15	09:14:20	3.84
2025-04-15	09:15:20	3.83
2025-04-15	09:16:20	3.83
2025-04-15	09:17:20	3.84
2025-04-15	09:18:20	3.85
2025-04-15	09:19:20	3.85
2025-04-15	09:20:20	3.87
2025-04-15	09:21:20	3.87
2025-04-15	09:22:20	3.87
2025-04-15	09:23:20	3.86
2025-04-15	09:24:20	3.85
2025-04-15	09:25:20	3.85
2025-04-15	09:26:20	3.84
2025-04-15	09:27:20	3.84
2025-04-15	09:28:20	3.85
2025-04-15	09:29:20	3.86
2025-04-15	09:30:20	3.86
2025-04-15	09:31:20	3.87
2025-04-15	09:32:20	3.87
2025-04-15	09:33:20	3.86
2025-04-15	09:34:20	3.86
2025-04-15	09:35:20	3.85
2025-04-15	09:36:20	3.85
2025-04-15	09:37:20	3.85
2025-04-15	09:38:20	3.85
2025-04-15	09:39:20	3.85
2025-04-15	09:40:20	3.85
2025-04-15	09:41:20	3.86
2025-04-15	09:42:20	3.86
2025-04-15	09:43:20	3.85
2025-04-15	09:44:20	3.84
2025-04-15	09:45:20	3.83
2025-04-15	09:46:20	3.84
2025-04-15	09:47:20	3.85
2025-04-15	09:48:20	3.87
2025-04-15	09:49:20	3.88
2025-04-15	09:50:20	3.87
2025-04-15	09:51:20	3.87
2025-04-15	09:52:20	3.87
2025-04-15	09:53:20	3.87
2025-04-15	09:54:20	3.87
2025-04-15	09:55:20	3.85
2025-04-15	09:56:20	3.85
2025-04-15	09:57:20	3.85
2025-04-15	09:58:20	3.85
2025-04-15	09:59:20	3.87
2025-04-15	10:00:20	3.88
2025-04-15	10:01:20	3.88
2025-04-15	10:02:20	3.87
2025-04-15	10:03:20	3.86
2025-04-15	10:04:20	3.86
2025-04-15	10:05:20	3.86
2025-04-15	10:06:20	3.86
2025-04-15	10:07:20	3.86
2025-04-15	10:08:20	3.86
2025-04-15	10:09:20	3.85
2025-04-15	10:10:20	3.85
2025-04-15	10:11:20	3.86
2025-04-15	10:12:20	3.86
2025-04-15	10:13:20	3.87
2025-04-15	10:14:20	3.86
2025-04-15	10:15:20	3.85
2025-04-15	10:16:20	3.85
2025-04-15	10:17:20	3.84
2025-04-15	10:18:20	3.83
2025-04-15	10:19:20	3.84
2025-04-15	10:20:20	3.85
2025-04-15	10:21:20	3.85
2025-04-15	10:22:20	3.86
2025-04-15	10:23:20	3.86
2025-04-15	10:24:20	3.86
2025-04-15	10:25:20	3.87
2025-04-15	10:26:20	3.87
2025-04-15	10:27:20	3.87
2025-04-15	10:28:20	3.86
2025-04-15	10:29:20	3.86
2025-04-15	10:30:20	3.87
2025-04-15	10:31:20	3.88
2025-04-15	10:32:20	3.89
2025-04-15	10:33:20	3.89
2025-04-15	10:34:20	3.88
2025-04-15	10:35:20	3.87
2025-04-15	10:36:20	3.84
2025-04-15	10:37:20	3.84
2025-04-15	10:38:20	3.84
2025-04-15	10:39:20	3.84
2025-04-15	10:40:20	3.85
2025-04-15	10:41:20	3.84
2025-04-15	10:42:20	3.84
2025-04-15	10:43:20	3.85
2025-04-15	10:44:20	3.85
2025-04-15	10:45:20	3.85
2025-04-15	10:46:20	3.85
2025-04-15	10:47:20	3.85
2025-04-15	10:48:20	3.86
2025-04-15	10:49:20	3.87
2025-04-15	10:50:20	3.88
2025-04-15	10:51:20	3.89
2025-04-15	10:52:20	3.88
2025-04-15	10:53:20	3.89
2025-04-15	10:54:20	3.89
2025-04-15	10:55:20	3.87
2025-04-15	10:56:20	3.87
2025-04-15	10:57:20	3.85
2025-04-15	10:58:20	3.84
2025-04-15	10:59:20	3.84
2025-04-15	11:00:20	3.82
2025-04-15	11:01:20	3.82
2025-04-15	11:02:20	3.84
2025-04-15	11:03:20	3.85
2025-04-15	11:04:20	3.85
2025-04-15	11:05:20	3.86
2025-04-15	11:06:20	3.86
2025-04-15	11:07:20	3.87
2025-04-15	11:08:20	3.87
2025-04-15	11:09:20	3.86
2025-04-15	11:10:20	3.85
2025-04-15	11:11:19	3.85
2025-04-15	11:12:20	3.85
2025-04-15	11:13:20	3.86
2025-04-15	11:14:20	3.88
2025-04-15	11:15:20	3.88
2025-04-15	11:16:20	3.88
2025-04-15	11:17:20	3.86
2025-04-15	11:18:20	3.85
2025-04-15	11:19:20	3.84
2025-04-15	11:20:20	3.83
2025-04-15	11:21:20	3.84
2025-04-15	11:22:20	3.85
2025-04-15	11:23:20	3.86
2025-04-15	11:24:20	3.86
2025-04-15	11:25:20	3.86
2025-04-15	11:26:20	3.86
2025-04-15	11:27:20	3.86
2025-04-15	11:28:20	3.87
2025-04-15	11:29:20	3.88
2025-04-15	11:30:20	3.87
2025-04-15	11:31:20	3.87
2025-04-15	11:32:20	3.88
2025-04-15	11:33:20	3.88
2025-04-15	11:34:20	3.88
2025-04-15	11:35:20	3.88
2025-04-15	11:36:20	3.88
2025-04-15	11:37:20	3.87
2025-04-15	11:38:20	3.85
2025-04-15	11:39:20	3.84
2025-04-15	11:40:20	3.85
2025-04-15	11:41:20	3.85
2025-04-15	11:42:20	3.85
2025-04-15	11:43:20	3.84
2025-04-15	11:44:20	3.84
2025-04-15	11:45:20	3.84
2025-04-15	11:46:20	3.85
2025-04-15	11:47:20	3.87
2025-04-15	11:48:20	3.86
2025-04-15	11:49:20	3.85
2025-04-15	11:50:20	3.83
2025-04-15	11:51:20	3.83
2025-04-15	11:52:20	3.82
2025-04-15	11:53:20	3.83
2025-04-15	11:54:20	3.83
2025-04-15	11:55:20	3.84
2025-04-15	11:56:20	3.83
2025-04-15	11:57:20	3.84
2025-04-15	11:58:20	3.84
2025-04-15	11:59:20	3.84
2025-04-15	12:00:20	3.84
2025-04-15	12:01:20	3.84
2025-04-15	12:02:20	3.83
2025-04-15	12:03:20	3.84
2025-04-15	12:04:20	3.84
2025-04-15	12:05:20	3.85
2025-04-15	12:06:20	3.87
2025-04-15	12:07:20	3.87
2025-04-15	12:08:20	3.86
2025-04-15	12:09:20	3.86
2025-04-15	12:10:20	3.85
2025-04-15	12:11:20	3.84
2025-04-15	12:12:20	3.84
2025-04-15	12:13:20	3.85
2025-04-15	12:14:20	3.87
2025-04-15	12:15:20	3.87
2025-04-15	12:16:20	3.86
2025-04-15	12:17:20	3.86
2025-04-15	12:18:20	3.85
2025-04-15	12:19:20	3.83
2025-04-15	12:20:20	3.83
2025-04-15	12:21:20	3.83
2025-04-15	12:22:20	3.82
2025-04-15	12:23:20	3.81
2025-04-15	12:24:20	3.82
2025-04-15	12:25:20	3.84
2025-04-15	12:26:20	3.86
2025-04-15	12:27:20	3.87
2025-04-15	12:28:20	3.89
2025-04-15	12:29:20	3.90
2025-04-15	12:30:20	3.90
2025-04-15	12:31:20	3.90
2025-04-15	12:32:20	3.88
2025-04-15	12:33:20	3.87
2025-04-15	12:34:20	3.85
2025-04-15	12:35:20	3.85
2025-04-15	12:36:20	3.84
2025-04-15	12:37:20	3.85
2025-04-15	12:38:20	3.86
2025-04-15	12:39:20	3.87
2025-04-15	12:40:20	3.86
2025-04-15	12:41:20	3.86
2025-04-15	12:42:20	3.85
2025-04-15	12:43:20	3.85
2025-04-15	12:44:20	3.85
2025-04-15	12:45:20	3.84
2025-04-15	12:46:20	3.82
2025-04-15	12:47:20	3.83
2025-04-15	12:48:20	3.84
2025-04-15	12:49:20	3.85
2025-04-15	12:50:20	3.85
2025-04-15	12:51:20	3.86
2025-04-15	12:52:20	3.85
2025-04-15	12:53:20	3.85
2025-04-15	12:54:20	3.85
2025-04-15	12:55:20	3.85
2025-04-15	12:56:20	3.86
2025-04-15	12:57:20	3.86
2025-04-15	12:58:20	3.85
2025-04-15	12:59:20	3.84
2025-04-15	13:00:20	3.84
2025-04-15	13:01:20	3.84
2025-04-15	13:02:20	3.84
2025-04-15	13:03:20	3.83
2025-04-15	13:04:20	3.82
2025-04-15	13:05:20	3.81
2025-04-15	13:06:20	3.81
2025-04-15	13:07:20	3.82
2025-04-15	13:08:20	3.83
2025-04-15	13:09:20	3.84
2025-04-15	13:10:20	3.83
2025-04-15	13:11:20	3.84
2025-04-15	13:12:20	3.85
2025-04-15	13:13:20	3.86
2025-04-15	13:14:20	3.85
2025-04-15	13:15:20	3.84
2025-04-15	13:16:20	3.84
2025-04-15	13:17:20	3.85
2025-04-15	13:18:20	3.85
2025-04-15	13:19:20	3.85
2025-04-15	13:20:20	3.85
2025-04-15	13:21:20	3.85
2025-04-15	13:22:20	3.86
2025-04-15	13:23:20	3.85
2025-04-15	13:24:20	3.85
2025-04-15	13:25:20	3.84
2025-04-15	13:26:20	3.83
2025-04-15	13:27:20	3.82
2025-04-15	13:28:20	3.82
2025-04-15	13:29:20	3.83
2025-04-15	13:30:20	3.85
2025-04-15	13:31:20	3.85
2025-04-15	13:32:20	3.85
2025-04-15	13:33:20	3.85
2025-04-15	13:34:20	3.86
2025-04-15	13:35:20	3.87
2025-04-15	13:36:20	3.86
2025-04-15	13:37:20	3.85
2025-04-15	13:38:20	3.84
2025-04-15	13:39:20	3.84
2025-04-15	13:40:20	3.84
2025-04-15	13:41:20	3.84
2025-04-15	13:42:20	3.84
2025-04-15	13:43:20	3.85
2025-04-15	13:44:20	3.85
2025-04-15	13:45:20	3.85
2025-04-15	13:46:20	3.85
2025-04-15	13:47:20	3.86
2025-04-15	13:48:20	3.87
2025-04-15	13:49:20	3.86
2025-04-15	13:50:20	3.84
2025-04-15	13:51:20	3.84
2025-04-15	13:52:20	3.85
2025-04-15	13:53:20	3.85
2025-04-15	13:54:20	3.85
2025-04-15	13:55:20	3.85
2025-04-15	13:56:20	3.85
2025-04-15	13:57:20	3.85
2025-04-15	13:58:20	3.84
2025-04-15	13:59:20	3.84
2025-04-15	14:00:20	3.84
2025-04-15	14:01:20	3.84
2025-04-15	14:02:20	3.84
2025-04-15	14:03:20	3.84
2025-04-15	14:04:20	3.84
2025-04-15	14:05:20	3.83
2025-04-15	14:06:20	3.82
2025-04-15	14:07:20	3.81
2025-04-15	14:08:20	3.81
2025-04-15	14:09:20	3.82
2025-04-15	14:10:20	3.83
2025-04-15	14:11:20	3.83
2025-04-15	14:12:20	3.85
2025-04-15	14:13:20	3.86
2025-04-15	14:14:20	3.87
2025-04-15	14:15:20	3.87
2025-04-15	14:16:20	3.87
2025-04-15	14:17:20	3.86
2025-04-15	14:18:20	3.85
2025-04-15	14:19:20	3.84
2025-04-15	14:20:20	3.84
2025-04-15	14:21:20	3.84
2025-04-15	14:22:20	3.84
2025-04-15	14:23:20	3.83
2025-04-15	14:24:20	3.83
2025-04-15	14:25:20	3.82
2025-04-15	14:26:20	3.82
2025-04-15	14:27:20	3.82
2025-04-15	14:28:20	3.82
2025-04-15	14:29:20	3.82
2025-04-15	14:30:20	3.83
2025-04-15	14:31:20	3.83
2025-04-15	14:32:20	3.82
2025-04-15	14:33:20	3.82
2025-04-15	14:34:20	3.82
2025-04-15	14:35:20	3.82
2025-04-15	14:36:20	3.82
2025-04-15	14:37:20	3.82
2025-04-15	14:38:20	3.83
2025-04-15	14:39:20	3.83
2025-04-15	14:40:20	3.82
2025-04-15	14:41:20	3.82
2025-04-15	14:42:20	3.82
2025-04-15	14:43:20	3.83
2025-04-15	14:44:20	3.83
2025-04-15	14:45:20	3.83
2025-04-15	14:46:20	3.82
2025-04-15	14:47:20	3.81
2025-04-15	14:48:20	3.81
2025-04-15	14:49:20	3.81
2025-04-15	14:50:20	3.81
2025-04-15	14:51:20	3.81
2025-04-15	14:52:20	3.82
2025-04-15	14:53:20	3.83
2025-04-15	14:54:20	3.83
2025-04-15	14:55:20	3.83
2025-04-15	14:56:20	3.82
2025-04-15	14:57:20	3.81
2025-04-15	14:58:20	3.81
2025-04-15	14:59:20	3.81
2025-04-15	15:00:20	3.81
2025-04-15	15:01:20	3.81
2025-04-15	15:02:20	3.82
2025-04-15	15:03:20	3.83
2025-04-15	15:04:20	3.83
2025-04-15	15:05:20	3.83
2025-04-15	15:06:20	3.83
2025-04-15	15:07:20	3.83
2025-04-15	15:08:20	3.82
2025-04-15	15:09:20	3.81
2025-04-15	15:10:20	3.81
2025-04-15	15:11:20	3.81
2025-04-15	15:12:20	3.81
2025-04-15	15:13:20	3.81
2025-04-15	15:14:20	3.81
2025-04-15	15:15:20	3.82
2025-04-15	15:16:20	3.83
2025-04-15	15:17:20	3.84
2025-04-15	15:18:20	3.84
2025-04-15	15:19:20	3.84
2025-04-15	15:20:20	3.84
2025-04-15	15:21:20	3.84
2025-04-15	15:22:20	3.84
2025-04-15	15:23:20	3.83
2025-04-15	15:24:20	3.83
2025-04-15	15:25:20	3.82
2025-04-15	15:26:20	3.81
2025-04-15	15:27:20	3.82
2025-04-15	15:28:20	3.82
2025-04-15	15:29:20	3.82
2025-04-15	15:30:20	3.82
2025-04-15	15:31:20	3.82
2025-04-15	15:32:20	3.81
2025-04-15	15:33:20	3.81
2025-04-15	15:34:20	3.81
2025-04-15	15:35:20	3.81
2025-04-15	15:36:20	3.80
2025-04-15	15:37:20	3.80
2025-04-15	15:38:20	3.80
2025-04-15	15:39:20	3.80
2025-04-15	15:40:20	3.80
2025-04-15	15:41:20	3.80
2025-04-15	15:42:20	3.81
2025-04-15	15:43:20	3.82
2025-04-15	15:44:20	3.83
2025-04-15	15:45:20	3.83
2025-04-15	15:46:20	3.83
2025-04-15	15:47:20	3.82
2025-04-15	15:48:20	3.82
2025-04-15	15:49:20	3.83
2025-04-15	15:50:20	3.81
2025-04-15	15:51:20	3.80
2025-04-15	15:52:20	3.79
2025-04-15	15:53:20	3.79
2025-04-15	15:54:20	3.80
2025-04-15	15:55:20	3.81
2025-04-15	15:56:20	3.81
2025-04-15	15:57:20	3.82
2025-04-15	15:58:20	3.82
2025-04-15	15:59:20	3.81
2025-04-15	16:00:20	3.81
2025-04-15	16:01:20	3.79
2025-04-15	16:02:20	3.81
2025-04-15	16:03:20	3.80
2025-04-15	16:04:20	3.79
2025-04-15	16:05:20	3.79
2025-04-15	16:06:20	3.80
2025-04-15	16:07:20	3.82
2025-04-15	16:08:20	3.84
2025-04-15	16:09:20	3.84
2025-04-15	16:10:20	3.85
2025-04-15	16:11:20	3.84
2025-04-15	16:12:20	3.84
2025-04-15	16:13:20	3.83
2025-04-15	16:14:20	3.81
2025-04-15	16:15:20	3.80
2025-04-15	16:16:20	3.80
2025-04-15	16:17:20	3.81
2025-04-15	16:18:20	3.82
2025-04-15	16:19:20	3.83
2025-04-15	16:20:20	3.84
2025-04-15	16:21:20	3.84
2025-04-15	16:22:20	3.85
2025-04-15	16:23:20	3.84
2025-04-15	16:24:20	3.83
2025-04-15	16:25:20	3.85
2025-04-15	16:26:20	3.85
2025-04-15	16:27:20	3.84
2025-04-15	16:28:20	3.84
2025-04-15	16:29:20	3.84
2025-04-15	16:30:20	3.83
2025-04-15	16:31:20	3.82
2025-04-15	16:32:20	3.82
2025-04-15	16:33:20	3.82
2025-04-15	16:34:20	3.82
2025-04-15	16:35:20	3.83
2025-04-15	16:36:20	3.84
2025-04-15	16:37:20	3.85
2025-04-15	16:38:20	3.85
2025-04-15	16:39:20	3.86
2025-04-15	16:40:20	3.84
2025-04-15	16:41:20	3.83
2025-04-15	16:42:20	3.81
2025-04-15	16:43:20	3.79
2025-04-15	16:44:20	3.78
2025-04-15	16:45:20	3.78
2025-04-15	16:46:20	3.79
2025-04-15	16:47:20	3.79
2025-04-15	16:48:20	3.80
2025-04-15	16:49:20	3.82
2025-04-15	16:50:20	3.82
2025-04-15	16:51:20	3.84
2025-04-15	16:52:20	3.84
2025-04-15	16:53:20	3.82
2025-04-15	16:54:20	3.81
2025-04-15	16:55:20	3.79
2025-04-15	16:56:20	3.78
2025-04-15	16:57:20	3.78
2025-04-15	16:58:20	3.79
2025-04-15	16:59:20	3.80
2025-04-15	17:00:20	3.81
2025-04-15	17:01:20	3.82
2025-04-15	17:02:20	3.83
2025-04-15	17:03:20	3.84
2025-04-15	17:04:20	3.84
2025-04-15	17:05:20	3.84
2025-04-15	17:06:20	3.83
2025-04-15	17:07:20	3.82
2025-04-15	17:08:20	9999999.00
2025-04-15	17:09:20	2.25
2025-04-15	17:10:20	2.32
2025-04-15	17:11:20	2.23
2025-04-15	17:12:20	2.18
2025-04-15	17:13:20	2.19
2025-04-15	17:14:20	2.16
2025-04-15	17:15:20	2.20
2025-04-15	17:16:20	2.20
2025-04-15	17:17:20	2.17
2025-04-15	17:18:20	2.22
2025-04-15	17:19:20	2.22
2025-04-15	17:20:20	2.23
2025-04-15	17:21:20	2.20
2025-04-15	17:22:20	2.20
2025-04-15	17:23:20	2.18
2025-04-15	17:24:20	2.21
2025-04-15	17:25:20	2.16
2025-04-15	17:26:20	2.18
2025-04-15	17:27:20	2.20
2025-04-15	17:28:20	2.20
2025-04-15	17:29:20	2.20
2025-04-15	17:30:20	2.19
2025-04-15	17:31:20	2.20
2025-04-15	17:32:20	2.20
2025-04-15	17:33:20	2.18
2025-04-15	17:34:20	2.19
2025-04-15	17:35:20	2.19
2025-04-15	17:36:20	2.19
2025-04-15	17:37:20	2.17
2025-04-15	17:38:20	2.17
2025-04-15	17:39:20	2.18
2025-04-15	17:40:20	2.29
2025-04-15	17:41:20	2.16
2025-04-15	17:42:20	2.18
2025-04-15	17:43:20	2.18
2025-04-15	17:44:20	2.17
2025-04-15	17:45:20	2.17
2025-04-15	17:46:20	2.17
2025-04-15	17:47:20	2.18
2025-04-15	17:48:20	2.20
2025-04-15	17:49:20	2.33
2025-04-15	17:50:20	2.18
2025-04-15	17:51:20	2.20
2025-04-15	17:52:20	3.81
2025-04-15	17:53:20	2.15
2025-04-15	17:54:20	2.17
2025-04-15	17:55:20	2.18
2025-04-15	17:56:20	2.14
2025-04-15	17:57:20	2.12
2025-04-15	17:58:20	2.14
2025-04-15	17:59:20	2.18
2025-04-15	18:00:20	2.15
2025-04-15	18:01:20	2.15
2025-04-15	18:02:20	2.15
2025-04-15	18:03:20	2.15
2025-04-15	18:04:20	2.18
2025-04-15	18:05:20	2.17
2025-04-15	18:06:20	9999999.00
2025-04-15	18:07:20	9999999.00
2025-04-15	18:08:20	2.17
2025-04-15	18:09:20	2.45
2025-04-15	18:10:20	2.16
2025-04-15	18:11:20	2.15
2025-04-15	18:12:20	2.16
2025-04-15	18:13:20	2.16
2025-04-15	18:14:20	2.19
2025-04-15	18:15:20	2.17
2025-04-15	18:16:20	2.24
2025-04-15	18:17:20	2.18
2025-04-15	18:18:20	2.16
2025-04-15	18:19:20	2.17
2025-04-15	18:20:20	2.20
2025-04-15	18:21:20	2.21
2025-04-15	18:22:20	2.17
2025-04-15	18:23:20	2.18
2025-04-15	18:24:20	2.16
2025-04-15	18:25:20	2.16
2025-04-15	18:26:20	2.16
2025-04-15	18:27:20	2.19
2025-04-15	18:28:20	2.19
2025-04-15	18:29:20	2.19
2025-04-15	18:30:20	2.17
2025-04-15	18:31:20	2.21
2025-04-15	18:32:20	2.22
2025-04-15	18:33:20	2.25
2025-04-15	18:34:20	2.36
2025-04-15	18:35:20	2.20
2025-04-15	18:36:20	2.15
2025-04-15	18:37:20	2.17
2025-04-15	18:38:20	2.19
2025-04-15	18:39:20	2.20
2025-04-15	18:40:20	2.18
2025-04-15	18:41:20	9999999.00
2025-04-15	18:42:20	2.15
2025-04-15	18:43:20	2.54
2025-04-15	18:44:20	2.18
2025-04-15	18:45:20	3.82
2025-04-15	18:46:20	2.16
2025-04-15	18:47:20	2.18
2025-04-15	18:48:20	2.17
2025-04-15	18:49:20	2.17
2025-04-15	18:50:20	2.17
2025-04-15	18:51:20	2.15
2025-04-15	18:52:20	2.12
2025-04-15	18:53:20	2.14
2025-04-15	18:54:20	2.16
2025-04-15	18:55:20	2.17
2025-04-15	18:56:20	2.11
2025-04-15	18:57:20	2.14
2025-04-15	18:58:20	2.15
2025-04-15	18:59:20	2.16
2025-04-15	19:00:20	2.19
2025-04-15	19:01:20	2.17
2025-04-15	19:02:20	2.17
2025-04-15	19:03:20	2.17
2025-04-15	19:04:20	2.16
2025-04-15	19:05:20	2.18
2025-04-15	19:06:20	2.15
2025-04-15	19:07:20	3.81
2025-04-15	19:08:20	2.16
2025-04-15	19:09:20	3.80
2025-04-15	19:10:20	2.16
2025-04-15	19:11:20	2.18
2025-04-15	19:12:20	2.19
2025-04-15	19:13:20	2.20
2025-04-15	19:14:20	9999999.00
2025-04-15	19:15:20	2.18
2025-04-15	19:16:20	2.18
2025-04-15	19:17:20	2.20
2025-04-15	19:18:20	2.19
2025-04-15	19:19:20	2.14
2025-04-15	19:20:20	2.15
2025-04-15	19:21:20	2.14
2025-04-15	19:22:20	2.14
2025-04-15	19:23:20	2.14
2025-04-15	19:24:20	2.15
2025-04-15	19:25:20	2.15
2025-04-15	19:26:20	2.18
2025-04-15	19:27:20	2.17
2025-04-15	19:28:20	2.18
2025-04-15	19:29:20	2.16
2025-04-15	19:30:20	9999999.00
2025-04-15	19:31:20	2.16
2025-04-15	19:32:20	2.16
2025-04-15	19:33:20	2.15
2025-04-15	19:34:20	2.16
2025-04-15	19:35:20	9999999.00
2025-04-15	19:36:20	9999999.00
2025-04-15	19:37:20	9999999.00
2025-04-15	19:38:20	2.18
2025-04-15	19:39:20	2.16
2025-04-15	19:40:20	2.16
2025-04-15	19:41:20	2.15
2025-04-15	19:42:20	9999999.00
2025-04-15	19:43:20	2.16
2025-04-15	19:44:20	3.82
2025-04-15	19:45:20	2.17
2025-04-15	19:46:20	2.20
2025-04-15	19:47:20	2.18
2025-04-15	19:48:20	2.18
2025-04-15	19:49:20	2.16
2025-04-15	19:50:20	2.15
2025-04-15	19:51:20	3.80
2025-04-15	19:52:20	2.15
2025-04-15	19:53:20	2.17
2025-04-15	19:54:20	2.15
2025-04-15	19:55:20	3.81
2025-04-15	19:56:20	9999999.00
2025-04-15	19:57:20	2.16
2025-04-15	19:58:20	3.80
2025-04-15	19:59:20	2.16
2025-04-15	20:00:20	2.14
2025-04-15	20:01:20	2.13
2025-04-15	20:02:20	2.14
2025-04-15	20:03:20	2.15
2025-04-15	20:04:20	2.16
2025-04-15	20:05:20	2.15
2025-04-15	20:06:20	2.15
2025-04-15	20:07:20	2.16
2025-04-15	20:08:20	2.17
2025-04-15	20:09:20	3.83
2025-04-15	20:10:20	2.20
2025-04-15	20:11:20	9999999.00
2025-04-15	20:12:20	2.18
2025-04-15	20:13:20	2.21
2025-04-15	20:14:20	2.20
2025-04-15	20:15:20	2.19
2025-04-15	20:16:20	2.22
2025-04-15	20:17:20	2.19
2025-04-15	20:18:20	2.18
2025-04-15	20:19:20	2.19
2025-04-15	20:20:20	2.17
2025-04-15	20:21:20	2.17
2025-04-15	20:22:20	2.16
2025-04-15	20:23:20	2.14
2025-04-15	20:24:20	2.15
2025-04-15	20:25:20	2.15
2025-04-15	20:26:20	3.82
2025-04-15	20:27:20	3.83
2025-04-15	20:28:20	9999999.00
2025-04-15	20:29:20	9999999.00
2025-04-15	20:30:20	3.83
2025-04-15	20:31:20	3.83
2025-04-15	20:32:20	2.18
2025-04-15	20:33:20	2.19
2025-04-15	20:34:20	2.16
2025-04-15	20:35:20	2.16
2025-04-15	20:36:20	2.21
2025-04-15	20:37:20	2.36
2025-04-15	20:38:20	2.21
2025-04-15	20:39:20	2.18
2025-04-15	20:40:20	2.19
2025-04-15	20:41:20	2.19
2025-04-15	20:42:20	2.20
2025-04-15	20:43:20	2.21
2025-04-15	20:44:20	2.20
2025-04-15	20:45:20	2.17
2025-04-15	20:46:20	2.21
2025-04-15	20:47:20	2.17
2025-04-15	20:48:20	2.18
2025-04-15	20:49:20	2.18
2025-04-15	20:50:20	3.82
2025-04-15	20:51:20	2.18
2025-04-15	20:52:20	2.19
2025-04-15	20:53:20	2.18
2025-04-15	20:54:20	2.18
2025-04-15	20:55:20	2.18
2025-04-15	20:56:20	2.17
2025-04-15	20:57:20	2.18
2025-04-15	20:58:20	2.19
2025-04-15	20:59:20	2.22
2025-04-15	21:00:20	2.20
2025-04-15	21:01:20	3.83
2025-04-15	21:02:20	2.17
2025-04-15	21:03:20	2.17
2025-04-15	21:04:20	2.18
2025-04-15	21:05:20	2.19
2025-04-15	21:06:20	9999999.00
2025-04-15	21:07:20	2.17
2025-04-15	21:08:20	3.82
2025-04-15	21:09:20	3.82
2025-04-15	21:10:20	3.82
2025-04-15	21:11:20	2.17
2025-04-15	21:12:20	2.15
2025-04-15	21:13:20	2.17
2025-04-15	21:14:20	2.17
2025-04-15	21:15:20	2.14
2025-04-15	21:16:20	2.17
2025-04-15	21:17:20	2.18
2025-04-15	21:18:20	2.21
2025-04-15	21:19:20	2.19
2025-04-15	21:20:20	2.20
2025-04-15	21:21:20	2.21
2025-04-15	21:22:20	2.24
2025-04-15	21:23:20	3.86
2025-04-15	21:24:20	2.20
2025-04-15	21:25:20	2.24
2025-04-15	21:26:20	2.21
2025-04-15	21:27:20	2.24
2025-04-15	21:28:20	3.86
2025-04-15	21:29:20	2.20
2025-04-15	21:30:20	2.20
2025-04-15	21:31:20	2.20
2025-04-15	21:32:20	2.20
2025-04-15	21:33:20	2.19
2025-04-15	21:34:20	2.22
2025-04-15	21:35:20	2.20
2025-04-15	21:36:20	2.19
2025-04-15	21:37:20	2.18
2025-04-15	21:38:20	2.21
2025-04-15	21:39:20	2.42
2025-04-15	21:40:20	9999999.00
2025-04-15	21:41:20	2.18
2025-04-15	21:42:20	2.21
2025-04-15	21:43:20	2.24
2025-04-15	21:44:20	2.20
2025-04-15	21:45:20	2.19
2025-04-15	21:46:20	2.18
2025-04-15	21:47:20	2.53
2025-04-15	21:48:20	2.58
2025-04-15	21:49:20	2.56
2025-04-15	21:50:20	2.23
2025-04-15	21:51:20	9999999.00
2025-04-15	21:52:20	2.20
2025-04-15	21:53:20	3.84
2025-04-15	21:54:20	2.18
2025-04-15	21:55:20	2.16
2025-04-15	21:56:20	2.15
2025-04-15	21:57:20	2.15
2025-04-15	21:58:20	2.18
2025-04-15	21:59:20	2.18
2025-04-15	22:00:20	2.20
2025-04-15	22:01:20	2.21
2025-04-15	22:02:20	2.21
2025-04-15	22:03:20	2.21
2025-04-15	22:04:20	2.23
2025-04-15	22:05:20	2.36
2025-04-15	22:06:20	2.24
2025-04-15	22:07:20	2.20
2025-04-15	22:08:20	2.20
2025-04-15	22:09:20	2.20
2025-04-15	22:10:20	2.20
2025-04-15	22:11:20	2.22
2025-04-15	22:12:20	2.25
2025-04-15	22:13:20	2.20
2025-04-15	22:14:20	2.18
2025-04-15	22:15:20	2.22
2025-04-15	22:16:20	2.22
2025-04-15	22:17:20	2.25
2025-04-15	22:18:20	2.23
2025-04-15	22:19:20	2.22
2025-04-15	22:20:20	2.19
2025-04-15	22:21:20	2.28
2025-04-15	22:22:20	2.20
2025-04-15	22:23:20	2.28
2025-04-15	22:24:20	2.20
2025-04-15	22:25:20	2.18
2025-04-15	22:26:20	2.19
2025-04-15	22:27:20	2.42
2025-04-15	22:28:20	2.23
2025-04-15	22:29:20	2.21
2025-04-15	22:30:20	2.19
2025-04-15	22:31:20	2.19
2025-04-15	22:32:20	2.19
2025-04-15	22:33:20	2.21
2025-04-15	22:34:20	2.22
2025-04-15	22:35:20	3.86
2025-04-15	22:36:20	2.21
2025-04-15	22:37:20	2.18
2025-04-15	22:38:20	2.18
2025-04-15	22:39:20	2.17
2025-04-15	22:40:20	2.18
2025-04-15	22:41:20	2.17
2025-04-15	22:42:20	2.16
2025-04-15	22:43:20	2.17
2025-04-15	22:44:20	2.24
2025-04-15	22:45:20	2.19
2025-04-15	22:46:20	3.84
2025-04-15	22:47:20	2.18
2025-04-15	22:48:20	3.82
2025-04-15	22:49:20	2.17
2025-04-15	22:50:20	2.44
2025-04-15	22:51:20	2.25
2025-04-15	22:52:20	2.23
2025-04-15	22:53:20	2.23
2025-04-15	22:54:20	2.23
2025-04-15	22:55:20	2.22
2025-04-15	22:56:20	2.22
2025-04-15	22:57:20	2.36
2025-04-15	22:58:20	2.20
2025-04-15	22:59:20	2.19
2025-04-15	23:00:20	2.22
2025-04-15	23:01:20	2.42
2025-04-15	23:02:20	2.32
2025-04-15	23:03:20	2.25
2025-04-15	23:04:20	2.22
2025-04-15	23:05:20	9999999.00
2025-04-15	23:06:20	2.20
2025-04-15	23:07:20	2.21
2025-04-15	23:08:20	2.22
2025-04-15	23:09:20	2.19
2025-04-15	23:10:20	3.86
2025-04-15	23:11:20	2.19
2025-04-15	23:12:20	2.48
2025-04-15	23:13:20	2.23
2025-04-15	23:14:20	9999999.00
2025-04-15	23:15:20	2.20
2025-04-15	23:16:20	2.19
2025-04-15	23:17:20	2.18
2025-04-15	23:18:20	2.32
2025-04-15	23:19:20	2.20
2025-04-15	23:20:20	9999999.00
2025-04-15	23:21:20	2.17
2025-04-15	23:22:20	2.18
2025-04-15	23:23:20	2.18
2025-04-15	23:24:20	2.17
2025-04-15	23:25:20	2.20
2025-04-15	23:26:20	2.17
2025-04-15	23:27:20	2.18
2025-04-15	23:28:20	2.20
2025-04-15	23:29:20	2.20
2025-04-15	23:30:20	2.21
2025-04-15	23:31:20	2.21
2025-04-15	23:32:20	2.21
2025-04-15	23:33:20	2.27
2025-04-15	23:34:20	9999999.00
2025-04-15	23:35:20	2.21
2025-04-15	23:36:20	2.44
2025-04-15	23:37:20	2.23
2025-04-15	23:38:20	2.21
2025-04-15	23:39:20	2.20
2025-04-15	23:40:20	2.18
2025-04-15	23:41:20	2.19
2025-04-15	23:42:20	9999999.00
2025-04-15	23:43:20	2.19
2025-04-15	23:44:20	2.27
2025-04-15	23:45:20	2.19
2025-04-15	23:46:20	2.22
2025-04-15	23:47:20	2.21
2025-04-15	23:48:20	2.19
2025-04-15	23:49:20	2.19
2025-04-15	23:50:20	2.22
2025-04-15	23:51:20	2.21
2025-04-15	23:52:20	2.21
2025-04-15	23:53:20	2.58
2025-04-15	23:54:20	3.86
2025-04-15	23:55:20	2.23
2025-04-15	23:56:20	2.34
2025-04-15	23:57:20	2.42
2025-04-15	23:58:20	2.25
2025-04-15	23:59:20	3.87