mdate	mtime	mvalue
2025-04-16	00:00:20	3.85
2025-04-16	00:01:20	2.19
2025-04-16	00:02:20	2.18
2025-04-16	00:03:20	2.19
2025-04-16	00:04:20	2.18
2025-04-16	00:05:20	2.17
2025-04-16	00:06:20	9999999.00
2025-04-16	00:07:20	2.19
2025-04-16	00:08:20	2.21
2025-04-16	00:09:20	9999999.00
2025-04-16	00:10:20	2.22
2025-04-16	00:11:20	2.23
2025-04-16	00:12:20	2.21
2025-04-16	00:13:20	2.23
2025-04-16	00:14:20	2.25
2025-04-16	00:15:20	2.25
2025-04-16	00:16:20	3.89
2025-04-16	00:17:20	9999999.00
2025-04-16	00:18:20	2.22
2025-04-16	00:19:20	2.27
2025-04-16	00:20:20	2.25
2025-04-16	00:21:20	2.23
2025-04-16	00:22:20	3.88
2025-04-16	00:23:20	2.23
2025-04-16	00:24:20	2.23
2025-04-16	00:25:20	2.23
2025-04-16	00:26:20	3.88
2025-04-16	00:27:20	2.23
2025-04-16	00:28:20	9999999.00
2025-04-16	00:29:20	2.20
2025-04-16	00:30:20	2.22
2025-04-16	00:31:20	2.21
2025-04-16	00:32:20	3.84
2025-04-16	00:33:20	2.18
2025-04-16	00:34:20	2.22
2025-04-16	00:35:20	2.21
2025-04-16	00:36:20	2.20
2025-04-16	00:37:20	2.21
2025-04-16	00:38:20	2.23
2025-04-16	00:39:20	2.23
2025-04-16	00:40:20	9999999.00
2025-04-16	00:41:20	2.19
2025-04-16	00:42:20	2.20
2025-04-16	00:43:20	2.21
2025-04-16	00:44:20	2.19
2025-04-16	00:45:20	2.18
2025-04-16	00:46:20	2.19
2025-04-16	00:47:20	2.55
2025-04-16	00:48:20	2.24
2025-04-16	00:49:20	2.22
2025-04-16	00:50:20	9999999.00
2025-04-16	00:51:20	2.22
2025-04-16	00:52:20	2.59
2025-04-16	00:53:20	2.49
2025-04-16	00:54:20	2.22
2025-04-16	00:55:20	2.22
2025-04-16	00:56:20	2.56
2025-04-16	00:57:20	2.22
2025-04-16	00:58:20	2.22
2025-04-16	00:59:20	2.55
2025-04-16	01:00:20	2.36
2025-04-16	01:01:20	2.25
2025-04-16	01:02:20	2.22
2025-04-16	01:03:20	2.32
2025-04-16	01:04:20	2.21
2025-04-16	01:05:20	2.20
2025-04-16	01:06:20	2.23
2025-04-16	01:07:20	2.24
2025-04-16	01:08:20	2.22
2025-04-16	01:09:20	2.21
2025-04-16	01:10:20	2.22
2025-04-16	01:11:20	2.24
2025-04-16	01:12:20	3.86
2025-04-16	01:13:20	2.20
2025-04-16	01:14:20	2.21
2025-04-16	01:15:20	2.23
2025-04-16	01:16:20	2.24
2025-04-16	01:17:20	2.25
2025-04-16	01:18:20	2.43
2025-04-16	01:19:20	2.24
2025-04-16	01:20:20	2.22
2025-04-16	01:21:20	2.22
2025-04-16	01:22:20	2.25
2025-04-16	01:23:20	2.26
2025-04-16	01:24:20	2.32
2025-04-16	01:25:20	2.30
2025-04-16	01:26:20	2.49
2025-04-16	01:27:20	2.27
2025-04-16	01:28:20	2.28
2025-04-16	01:29:20	2.25
2025-04-16	01:30:20	2.58
2025-04-16	01:31:20	2.53
2025-04-16	01:32:20	2.23
2025-04-16	01:33:20	2.22
2025-04-16	01:34:20	2.22
2025-04-16	01:35:20	2.22
2025-04-16	01:36:20	2.23
2025-04-16	01:37:20	2.22
2025-04-16	01:38:20	2.23
2025-04-16	01:39:20	2.23
2025-04-16	01:40:20	2.23
2025-04-16	01:41:20	9999999.00
2025-04-16	01:42:20	2.20
2025-04-16	01:43:20	2.21
2025-04-16	01:44:20	2.21
2025-04-16	01:45:20	9999999.00
2025-04-16	01:46:20	2.16
2025-04-16	01:47:20	2.19
2025-04-16	01:48:20	2.50
2025-04-16	01:49:20	2.20
2025-04-16	01:50:20	2.18
2025-04-16	01:51:20	2.18
2025-04-16	01:52:20	2.21
2025-04-16	01:53:20	2.20
2025-04-16	01:54:20	3.85
2025-04-16	01:55:20	2.15
2025-04-16	01:56:20	2.17
2025-04-16	01:57:20	2.16
2025-04-16	01:58:20	2.16
2025-04-16	01:59:20	2.15
2025-04-16	02:00:20	2.20
2025-04-16	02:01:20	2.32
2025-04-16	02:02:20	2.55
2025-04-16	02:03:20	9999999.00
2025-04-16	02:04:20	2.20
2025-04-16	02:05:20	2.19
2025-04-16	02:06:20	2.18
2025-04-16	02:07:20	2.15
2025-04-16	02:08:20	2.18
2025-04-16	02:09:20	2.17
2025-04-16	02:10:20	2.19
2025-04-16	02:11:20	2.19
2025-04-16	02:12:20	2.17
2025-04-16	02:13:20	2.16
2025-04-16	02:14:20	2.16
2025-04-16	02:15:20	2.17
2025-04-16	02:16:20	2.17
2025-04-16	02:17:20	2.18
2025-04-16	02:18:20	2.18
2025-04-16	02:19:20	3.84
2025-04-16	02:20:20	2.19
2025-04-16	02:21:20	2.18
2025-04-16	02:22:20	2.18
2025-04-16	02:23:20	2.17
2025-04-16	02:24:20	2.19
2025-04-16	02:25:20	2.17
2025-04-16	02:26:20	2.17
2025-04-16	02:27:20	2.18
2025-04-16	02:28:20	2.18
2025-04-16	02:29:20	2.18
2025-04-16	02:30:20	2.21
2025-04-16	02:31:20	2.37
2025-04-16	02:32:20	2.22
2025-04-16	02:33:20	2.23
2025-04-16	02:34:20	2.19
2025-04-16	02:35:20	9999999.00
2025-04-16	02:36:20	2.17
2025-04-16	02:37:20	2.16
2025-04-16	02:38:20	2.14
2025-04-16	02:39:20	2.13
2025-04-16	02:40:20	2.18
2025-04-16	02:41:20	2.42
2025-04-16	02:42:20	2.19
2025-04-16	02:43:20	2.45
2025-04-16	02:44:20	2.21
2025-04-16	02:45:20	2.20
2025-04-16	02:46:20	9999999.00
2025-04-16	02:47:20	2.17
2025-04-16	02:48:20	2.18
2025-04-16	02:49:20	2.48
2025-04-16	02:50:20	2.47
2025-04-16	02:51:20	2.28
2025-04-16	02:52:20	2.52
2025-04-16	02:53:20	2.53
2025-04-16	02:54:20	2.29
2025-04-16	02:55:20	2.56
2025-04-16	02:56:20	2.54
2025-04-16	02:57:20	2.24
2025-04-16	02:58:20	2.36
2025-04-16	02:59:20	2.22
2025-04-16	03:00:20	2.47
2025-04-16	03:01:20	2.21
2025-04-16	03:02:20	2.19
2025-04-16	03:03:20	2.19
2025-04-16	03:04:20	2.18
2025-04-16	03:05:20	3.84
2025-04-16	03:06:20	9999999.00
2025-04-16	03:07:20	9999999.00
2025-04-16	03:08:20	9999999.00
2025-04-16	03:09:20	2.18
2025-04-16	03:10:20	2.15
2025-04-16	03:11:20	2.18
2025-04-16	03:12:20	2.16
2025-04-16	03:13:20	2.16
2025-04-16	03:14:20	2.17
2025-04-16	03:15:20	2.19
2025-04-16	03:16:20	9999999.00
2025-04-16	03:17:20	2.18
2025-04-16	03:18:20	3.83
2025-04-16	03:19:20	2.17
2025-04-16	03:20:20	3.82
2025-04-16	03:21:20	9999999.00
2025-04-16	03:22:20	2.14
2025-04-16	03:23:20	2.17
2025-04-16	03:24:20	2.18
2025-04-16	03:25:20	2.17
2025-04-16	03:26:20	2.17
2025-04-16	03:27:20	2.12
2025-04-16	03:28:20	2.17
2025-04-16	03:29:20	2.18
2025-04-16	03:30:20	2.18
2025-04-16	03:31:20	2.15
2025-04-16	03:32:20	2.15
2025-04-16	03:33:20	2.16
2025-04-16	03:34:20	3.81
2025-04-16	03:35:20	3.80
2025-04-16	03:36:20	2.13
2025-04-16	03:37:20	2.15
2025-04-16	03:38:20	2.16
2025-04-16	03:39:20	2.16
2025-04-16	03:40:20	2.16
2025-04-16	03:41:20	2.20
2025-04-16	03:42:20	2.23
2025-04-16	03:43:20	2.19
2025-04-16	03:44:20	2.16
2025-04-16	03:45:20	2.48
2025-04-16	03:46:20	2.40
2025-04-16	03:47:20	2.21
2025-04-16	03:48:20	2.18
2025-04-16	03:49:20	2.53
2025-04-16	03:50:20	2.21
2025-04-16	03:51:20	2.27
2025-04-16	03:52:20	2.22
2025-04-16	03:53:20	2.18
2025-04-16	03:54:20	2.19
2025-04-16	03:55:20	2.24
2025-04-16	03:56:20	2.26
2025-04-16	03:57:20	2.21
2025-04-16	03:58:20	2.18
2025-04-16	03:59:20	2.20
2025-04-16	04:00:20	2.21
2025-04-16	04:01:20	2.25
2025-04-16	04:02:20	2.21
2025-04-16	04:03:20	2.18
2025-04-16	04:04:20	2.19
2025-04-16	04:05:20	2.21
2025-04-16	04:06:20	2.21
2025-04-16	04:07:20	2.19
2025-04-16	04:08:20	9999999.00
2025-04-16	04:09:20	2.18
2025-04-16	04:10:20	2.18
2025-04-16	04:11:20	2.17
2025-04-16	04:12:20	2.18
2025-04-16	04:13:20	2.18
2025-04-16	04:14:20	2.17
2025-04-16	04:15:20	2.18
2025-04-16	04:16:20	9999999.00
2025-04-16	04:17:20	2.20
2025-04-16	04:18:20	2.15
2025-04-16	04:19:20	2.18
2025-04-16	04:20:20	9999999.00
2025-04-16	04:21:20	2.18
2025-04-16	04:22:20	2.14
2025-04-16	04:23:20	2.27
2025-04-16	04:24:20	2.21
2025-04-16	04:25:20	2.20
2025-04-16	04:26:20	2.16
2025-04-16	04:27:20	2.19
2025-04-16	04:28:20	2.17
2025-04-16	04:29:20	2.18
2025-04-16	04:30:20	2.17
2025-04-16	04:31:20	2.17
2025-04-16	04:32:20	2.15
2025-04-16	04:33:20	2.14
2025-04-16	04:34:20	2.14
2025-04-16	04:35:20	2.18
2025-04-16	04:36:20	2.17
2025-04-16	04:37:20	2.18
2025-04-16	04:38:20	2.20
2025-04-16	04:39:20	9999999.00
2025-04-16	04:40:20	2.14
2025-04-16	04:41:20	2.15
2025-04-16	04:42:20	2.16
2025-04-16	04:43:20	9999999.00
2025-04-16	04:44:20	2.17
2025-04-16	04:45:20	2.17
2025-04-16	04:46:20	2.16
2025-04-16	04:47:20	2.12
2025-04-16	04:48:20	2.17
2025-04-16	04:49:20	2.17
2025-04-16	04:50:20	2.12
2025-04-16	04:51:20	2.15
2025-04-16	04:52:20	2.19
2025-04-16	04:53:20	2.18
2025-04-16	04:54:20	2.18
2025-04-16	04:55:20	2.17
2025-04-16	04:56:20	2.17
2025-04-16	04:57:20	2.15
2025-04-16	04:58:20	2.14
2025-04-16	04:59:20	2.15
2025-04-16	05:00:20	2.13
2025-04-16	05:01:20	2.15
2025-04-16	05:02:20	2.15
2025-04-16	05:03:20	2.19
2025-04-16	05:04:20	2.17
2025-04-16	05:05:20	2.18
2025-04-16	05:06:20	2.19
2025-04-16	05:07:20	2.18
2025-04-16	05:08:20	2.18
2025-04-16	05:09:20	2.20
2025-04-16	05:10:20	2.19
2025-04-16	05:11:20	2.18
2025-04-16	05:12:20	2.16
2025-04-16	05:13:20	2.16
2025-04-16	05:14:20	2.16
2025-04-16	05:15:20	2.17
2025-04-16	05:16:20	2.20
2025-04-16	05:17:20	9999999.00
2025-04-16	05:18:20	2.18
2025-04-16	05:19:20	2.19
2025-04-16	05:20:20	2.24
2025-04-16	05:21:20	2.21
2025-04-16	05:22:20	2.18
2025-04-16	05:23:20	2.17
2025-04-16	05:24:20	2.15
2025-04-16	05:25:20	2.17
2025-04-16	05:26:20	2.11
2025-04-16	05:27:20	2.12
2025-04-16	05:28:20	2.16
2025-04-16	05:29:20	2.18
2025-04-16	05:30:20	2.17
2025-04-16	05:31:20	2.17
2025-04-16	05:32:20	2.17
2025-04-16	05:33:20	2.15
2025-04-16	05:34:20	2.19
2025-04-16	05:35:20	2.19
2025-04-16	05:36:20	2.19
2025-04-16	05:37:20	2.17
2025-04-16	05:38:20	2.18
2025-04-16	05:39:20	2.17
2025-04-16	05:40:20	2.19
2025-04-16	05:41:20	2.15
2025-04-16	05:42:20	2.16
2025-04-16	05:43:20	2.15
2025-04-16	05:44:20	2.19
2025-04-16	05:45:20	2.18
2025-04-16	05:46:20	2.16
2025-04-16	05:47:20	2.16
2025-04-16	05:48:20	2.18
2025-04-16	05:49:20	2.15
2025-04-16	05:50:20	3.82
2025-04-16	05:51:20	2.16
2025-04-16	05:52:20	2.15
2025-04-16	05:53:20	2.11
2025-04-16	05:54:20	2.11
2025-04-16	05:55:20	2.14
2025-04-16	05:56:20	2.15
2025-04-16	05:57:20	2.14
2025-04-16	05:58:20	3.80
2025-04-16	05:59:20	2.15
2025-04-16	06:00:20	2.16
2025-04-16	06:01:20	9999999.00
2025-04-16	06:02:20	2.14
2025-04-16	06:03:20	2.15
2025-04-16	06:04:20	9999999.00
2025-04-16	06:05:20	2.17
2025-04-16	06:06:20	2.16
2025-04-16	06:07:20	2.16
2025-04-16	06:08:20	2.21
2025-04-16	06:09:20	2.17
2025-04-16	06:10:20	2.17
2025-04-16	06:11:20	2.19
2025-04-16	06:12:20	2.17
2025-04-16	06:13:20	2.18
2025-04-16	06:14:20	2.16
2025-04-16	06:15:20	2.18
2025-04-16	06:16:20	9999999.00
2025-04-16	06:17:20	2.19
2025-04-16	06:18:20	2.14
2025-04-16	06:19:20	2.18
2025-04-16	06:20:20	2.16
2025-04-16	06:21:20	2.17
2025-04-16	06:22:20	2.15
2025-04-16	06:23:20	2.13
2025-04-16	06:24:20	2.14
2025-04-16	06:25:20	2.13
2025-04-16	06:26:20	2.14
2025-04-16	06:27:20	2.16
2025-04-16	06:28:20	2.15
2025-04-16	06:29:20	2.17
2025-04-16	06:30:20	2.14
2025-04-16	06:31:20	2.22
2025-04-16	06:32:20	2.18
2025-04-16	06:33:20	2.20
2025-04-16	06:34:20	2.20
2025-04-16	06:35:20	2.17
2025-04-16	06:36:20	2.19
2025-04-16	06:37:20	2.15
2025-04-16	06:38:20	2.15
2025-04-16	06:39:20	2.16
2025-04-16	06:40:20	2.19
2025-04-16	06:41:20	2.19
2025-04-16	06:42:20	2.21
2025-04-16	06:43:20	2.21
2025-04-16	06:44:20	2.19
2025-04-16	06:45:20	2.22
2025-04-16	06:46:20	2.23
2025-04-16	06:47:20	2.19
2025-04-16	06:48:20	3.80
2025-04-16	06:49:20	2.18
2025-04-16	06:50:20	2.16
2025-04-16	06:51:20	2.13
2025-04-16	06:52:20	2.17
2025-04-16	06:53:20	2.16
2025-04-16	06:54:20	2.16
2025-04-16	06:55:20	2.18
2025-04-16	06:56:20	2.17
2025-04-16	06:57:20	2.16
2025-04-16	06:58:20	2.18
2025-04-16	06:59:20	9999999.00
2025-04-16	07:00:20	2.19
2025-04-16	07:01:20	2.20
2025-04-16	07:02:20	2.18
2025-04-16	07:03:20	2.24
2025-04-16	07:04:20	3.83
2025-04-16	07:05:20	3.82
2025-04-16	07:06:20	3.82
2025-04-16	07:07:20	3.82
2025-04-16	07:08:20	3.82
2025-04-16	07:09:20	3.82
2025-04-16	07:10:20	3.82
2025-04-16	07:11:20	3.82
2025-04-16	07:12:20	3.82
2025-04-16	07:13:20	3.84
2025-04-16	07:14:20	3.85
2025-04-16	07:15:20	3.85
2025-04-16	07:16:20	3.84
2025-04-16	07:17:20	3.83
2025-04-16	07:18:20	3.82
2025-04-16	07:19:20	3.81
2025-04-16	07:20:20	3.81
2025-04-16	07:21:20	3.81
2025-04-16	07:22:20	3.81
2025-04-16	07:23:20	3.82
2025-04-16	07:24:20	3.84
2025-04-16	07:25:20	3.84
2025-04-16	07:26:20	3.85
2025-04-16	07:27:20	3.84
2025-04-16	07:28:20	3.83
2025-04-16	07:29:20	3.82
2025-04-16	07:30:20	3.81
2025-04-16	07:31:20	3.81
2025-04-16	07:32:20	3.80
2025-04-16	07:33:20	3.80
2025-04-16	07:34:20	3.79
2025-04-16	07:35:20	3.79
2025-04-16	07:36:20	3.80
2025-04-16	07:37:20	3.80
2025-04-16	07:38:20	3.82
2025-04-16	07:39:20	3.82
2025-04-16	07:40:20	3.82
2025-04-16	07:41:20	3.83
2025-04-16	07:42:20	3.85
2025-04-16	07:43:20	3.85
2025-04-16	07:44:20	3.86
2025-04-16	07:45:20	3.85
2025-04-16	07:46:20	3.84
2025-04-16	07:47:20	3.84
2025-04-16	07:48:20	3.83
2025-04-16	07:49:20	3.82
2025-04-16	07:50:20	3.82
2025-04-16	07:51:20	3.82
2025-04-16	07:52:20	3.83
2025-04-16	07:53:20	3.84
2025-04-16	07:54:20	3.86
2025-04-16	07:55:20	3.87
2025-04-16	07:56:20	3.88
2025-04-16	07:57:20	3.88
2025-04-16	07:58:20	3.88
2025-04-16	07:59:20	3.88
2025-04-16	08:00:20	3.86
2025-04-16	08:01:20	3.85
2025-04-16	08:02:20	3.84
2025-04-16	08:03:20	3.82
2025-04-16	08:04:20	3.82
2025-04-16	08:05:20	3.84
2025-04-16	08:06:20	3.85
2025-04-16	08:07:20	3.86
2025-04-16	08:08:20	3.86
2025-04-16	08:09:20	3.85
2025-04-16	08:10:20	3.84
2025-04-16	08:11:20	3.84
2025-04-16	08:12:20	3.84
2025-04-16	08:13:20	3.83
2025-04-16	08:14:20	3.83
2025-04-16	08:15:20	3.83
2025-04-16	08:16:20	3.83
2025-04-16	08:17:20	3.83
2025-04-16	08:18:20	3.83
2025-04-16	08:19:20	3.82
2025-04-16	08:20:20	3.82
2025-04-16	08:21:20	3.81
2025-04-16	08:22:20	3.25
2025-04-16	08:23:20	3.10
2025-04-16	08:24:20	3.22
2025-04-16	08:25:20	3.29
2025-04-16	08:26:20	3.20
2025-04-16	08:27:20	3.10
2025-04-16	08:28:20	3.10
2025-04-16	08:29:20	3.84
2025-04-16	08:30:20	3.10
2025-04-16	08:31:20	3.06
2025-04-16	08:32:20	2.97
2025-04-16	08:33:20	2.96
2025-04-16	08:34:20	2.99
2025-04-16	08:35:20	2.99
2025-04-16	08:36:20	2.99
2025-04-16	08:37:20	3.04
2025-04-16	08:38:20	3.01
2025-04-16	08:39:20	3.34
2025-04-16	08:40:20	3.26
2025-04-16	08:41:20	3.29
2025-04-16	08:42:20	3.28
2025-04-16	08:43:20	3.24
2025-04-16	08:44:20	3.00
2025-04-16	08:45:20	3.17
2025-04-16	08:46:20	3.83
2025-04-16	08:47:20	3.02
2025-04-16	08:48:20	3.81
2025-04-16	08:49:20	3.82
2025-04-16	08:50:20	3.30
2025-04-16	08:51:20	3.83
2025-04-16	08:52:20	3.11
2025-04-16	08:53:20	3.84
2025-04-16	08:54:20	3.23
2025-04-16	08:55:20	3.84
2025-04-16	08:56:20	3.53
2025-04-16	08:57:20	3.87
2025-04-16	08:58:20	3.86
2025-04-16	08:59:20	3.84
2025-04-16	09:00:20	3.83
2025-04-16	09:01:20	3.83
2025-04-16	09:02:20	3.84
2025-04-16	09:03:20	3.84
2025-04-16	09:04:20	3.84
2025-04-16	09:05:20	3.83
2025-04-16	09:06:20	3.84
2025-04-16	09:07:20	3.85
2025-04-16	09:08:20	3.86
2025-04-16	09:09:20	3.87
2025-04-16	09:10:20	3.85
2025-04-16	09:11:20	3.84
2025-04-16	09:12:20	3.83
2025-04-16	09:13:20	3.82
2025-04-16	09:14:20	3.82
2025-04-16	09:15:20	3.82
2025-04-16	09:16:20	3.81
2025-04-16	09:17:20	3.80
2025-04-16	09:18:20	3.82
2025-04-16	09:19:20	3.84
2025-04-16	09:20:20	3.85
2025-04-16	09:21:20	3.85
2025-04-16	09:22:20	3.84
2025-04-16	09:23:20	3.83
2025-04-16	09:24:20	3.84
2025-04-16	09:25:20	3.84
2025-04-16	09:26:20	3.84
2025-04-16	09:27:20	3.83
2025-04-16	09:28:20	3.82
2025-04-16	09:29:20	3.82
2025-04-16	09:30:20	3.83
2025-04-16	09:31:20	3.84
2025-04-16	09:32:20	3.84
2025-04-16	09:33:20	3.83
2025-04-16	09:34:20	3.83
2025-04-16	09:35:20	3.83
2025-04-16	09:36:20	3.83
2025-04-16	09:37:20	3.83
2025-04-16	09:38:20	3.82
2025-04-16	09:39:20	3.82
2025-04-16	09:40:20	3.82
2025-04-16	09:41:20	3.82
2025-04-16	09:42:20	3.83
2025-04-16	09:43:20	3.83
2025-04-16	09:44:20	3.82
2025-04-16	09:45:20	3.82
2025-04-16	09:46:20	3.83
2025-04-16	09:47:20	3.85
2025-04-16	09:48:20	3.85
2025-04-16	09:49:20	3.85
2025-04-16	09:50:20	3.83
2025-04-16	09:51:20	3.81
2025-04-16	09:52:20	3.82
2025-04-16	09:53:20	3.82
2025-04-16	09:54:20	3.82
2025-04-16	09:55:20	3.80
2025-04-16	09:56:20	3.80
2025-04-16	09:57:20	3.80
2025-04-16	09:58:20	3.82
2025-04-16	09:59:20	3.83
2025-04-16	10:00:20	3.84
2025-04-16	10:01:20	3.84
2025-04-16	10:02:20	3.84
2025-04-16	10:03:20	3.84
2025-04-16	10:04:20	3.85
2025-04-16	10:05:20	3.86
2025-04-16	10:06:20	3.87
2025-04-16	10:07:20	3.86
2025-04-16	10:08:20	3.85
2025-04-16	10:09:20	3.85
2025-04-16	10:10:20	3.86
2025-04-16	10:11:20	3.86
2025-04-16	10:12:20	3.85
2025-04-16	10:13:20	3.83
2025-04-16	10:14:20	3.83
2025-04-16	10:15:20	3.83
2025-04-16	10:16:20	3.83
2025-04-16	10:17:20	3.83
2025-04-16	10:18:20	3.83
2025-04-16	10:19:20	3.84
2025-04-16	10:20:20	3.84
2025-04-16	10:21:20	3.85
2025-04-16	10:22:20	3.84
2025-04-16	10:23:20	3.84
2025-04-16	10:24:20	3.83
2025-04-16	10:25:20	3.81
2025-04-16	10:26:20	3.81
2025-04-16	10:27:20	3.83
2025-04-16	10:28:20	3.84
2025-04-16	10:29:20	3.84
2025-04-16	10:30:20	3.83
2025-04-16	10:31:20	3.84
2025-04-16	10:32:20	3.85
2025-04-16	10:33:20	3.86
2025-04-16	10:34:20	3.85
2025-04-16	10:35:20	3.83
2025-04-16	10:36:20	3.81
2025-04-16	10:37:20	3.80
2025-04-16	10:38:20	3.81
2025-04-16	10:39:20	3.81
2025-04-16	10:40:20	3.82
2025-04-16	10:41:20	3.82
2025-04-16	10:42:20	3.82
2025-04-16	10:43:20	3.83
2025-04-16	10:44:20	3.85
2025-04-16	10:45:20	3.86
2025-04-16	10:46:20	3.86
2025-04-16	10:47:20	3.85
2025-04-16	10:48:20	3.84
2025-04-16	10:49:20	3.84
2025-04-16	10:50:20	3.84
2025-04-16	10:51:20	3.84
2025-04-16	10:52:20	3.83
2025-04-16	10:53:20	3.83
2025-04-16	10:54:20	3.83
2025-04-16	10:55:20	3.83
2025-04-16	10:56:20	3.84
2025-04-16	10:57:20	3.84
2025-04-16	10:58:20	3.84
2025-04-16	10:59:20	3.84
2025-04-16	11:00:20	3.84
2025-04-16	11:01:20	3.85
2025-04-16	11:02:20	3.85
2025-04-16	11:03:20	3.85
2025-04-16	11:04:20	3.83
2025-04-16	11:05:20	3.82
2025-04-16	11:06:20	3.83
2025-04-16	11:07:20	3.84
2025-04-16	11:08:20	3.83
2025-04-16	11:09:20	3.82
2025-04-16	11:10:20	3.83
2025-04-16	11:11:20	3.85
2025-04-16	11:12:20	3.85
2025-04-16	11:13:20	3.87
2025-04-16	11:14:20	3.87
2025-04-16	11:15:20	3.87
2025-04-16	11:16:20	3.85
2025-04-16	11:17:20	3.84
2025-04-16	11:18:20	3.82
2025-04-16	11:19:20	3.82
2025-04-16	11:20:20	3.82
2025-04-16	11:21:20	3.81
2025-04-16	11:22:20	3.82
2025-04-16	11:23:20	3.83
2025-04-16	11:24:20	3.85
2025-04-16	11:25:20	3.85
2025-04-16	11:26:20	3.85
2025-04-16	11:27:20	3.85
2025-04-16	11:28:20	3.85
2025-04-16	11:29:20	3.85
2025-04-16	11:30:20	3.84
2025-04-16	11:31:20	3.83
2025-04-16	11:32:20	3.83
2025-04-16	11:33:20	3.83
2025-04-16	11:34:20	3.84
2025-04-16	11:35:20	3.83
2025-04-16	11:36:20	3.84
2025-04-16	11:37:20	3.83
2025-04-16	11:38:20	3.83
2025-04-16	11:39:20	3.83
2025-04-16	11:40:20	3.82
2025-04-16	11:41:20	3.82
2025-04-16	11:42:20	3.82
2025-04-16	11:43:20	3.82
2025-04-16	11:44:20	3.82
2025-04-16	11:45:20	3.83
2025-04-16	11:46:20	3.84
2025-04-16	11:47:20	3.84
2025-04-16	11:48:20	3.85
2025-04-16	11:49:20	3.84
2025-04-16	11:50:20	3.83
2025-04-16	11:51:20	3.82
2025-04-16	11:52:20	3.83
2025-04-16	11:53:20	3.83
2025-04-16	11:54:20	3.84
2025-04-16	11:55:20	3.85
2025-04-16	11:56:20	3.86
2025-04-16	11:57:20	3.87
2025-04-16	11:58:20	3.87
2025-04-16	11:59:20	3.86
2025-04-16	12:00:20	3.85
2025-04-16	12:01:20	3.84
2025-04-16	12:02:20	3.84
2025-04-16	12:03:20	3.83
2025-04-16	12:04:20	3.82
2025-04-16	12:05:20	3.83
2025-04-16	12:06:20	3.84
2025-04-16	12:07:20	3.85
2025-04-16	12:08:20	3.85
2025-04-16	12:09:20	3.85
2025-04-16	12:10:20	3.84
2025-04-16	12:11:20	3.84
2025-04-16	12:12:20	3.84
2025-04-16	12:13:20	3.83
2025-04-16	12:14:20	3.83
2025-04-16	12:15:20	3.82
2025-04-16	12:16:20	3.81
2025-04-16	12:17:20	3.80
2025-04-16	12:18:20	3.80
2025-04-16	12:19:20	3.81
2025-04-16	12:20:20	3.82
2025-04-16	12:21:20	3.82
2025-04-16	12:22:20	3.82
2025-04-16	12:23:20	3.84
2025-04-16	12:24:20	3.84
2025-04-16	12:25:20	3.84
2025-04-16	12:26:20	3.83
2025-04-16	12:27:20	3.83
2025-04-16	12:28:20	3.83
2025-04-16	12:29:20	3.83
2025-04-16	12:30:20	3.82
2025-04-16	12:31:20	3.82
2025-04-16	12:32:20	3.82
2025-04-16	12:33:20	3.82
2025-04-16	12:34:20	3.82
2025-04-16	12:35:20	3.82
2025-04-16	12:36:20	3.83
2025-04-16	12:37:20	3.83
2025-04-16	12:38:20	3.83
2025-04-16	12:39:20	3.83
2025-04-16	12:40:20	3.82
2025-04-16	12:41:20	3.82
2025-04-16	12:42:20	3.82
2025-04-16	12:43:20	3.81
2025-04-16	12:44:20	3.81
2025-04-16	12:45:20	3.81
2025-04-16	12:46:20	3.82
2025-04-16	12:47:20	3.83
2025-04-16	12:48:20	3.84
2025-04-16	12:49:20	3.83
2025-04-16	12:50:20	3.83
2025-04-16	12:51:20	3.84
2025-04-16	12:52:20	3.85
2025-04-16	12:53:20	3.86
2025-04-16	12:54:20	3.85
2025-04-16	12:55:20	3.85
2025-04-16	12:56:20	3.85
2025-04-16	12:57:20	3.86
2025-04-16	12:58:20	3.85
2025-04-16	12:59:20	3.84
2025-04-16	13:00:20	3.82
2025-04-16	13:01:20	3.81
2025-04-16	13:02:20	2.18
2025-04-16	13:03:20	3.82
2025-04-16	13:04:20	3.82
2025-04-16	13:05:20	3.83
2025-04-16	13:06:20	3.84
2025-04-16	13:07:20	3.84
2025-04-16	13:08:20	3.84
2025-04-16	13:09:20	3.85
2025-04-16	13:10:20	3.85
2025-04-16	13:11:20	3.84
2025-04-16	13:12:20	3.84
2025-04-16	13:13:20	3.83
2025-04-16	13:14:20	3.83
2025-04-16	13:15:20	3.82
2025-04-16	13:16:20	3.82
2025-04-16	13:17:20	3.82
2025-04-16	13:18:20	3.82
2025-04-16	13:19:20	3.82
2025-04-16	13:20:20	3.83
2025-04-16	13:21:20	3.83
2025-04-16	13:22:20	3.83
2025-04-16	13:23:20	3.83
2025-04-16	13:24:20	3.83
2025-04-16	13:25:20	3.82
2025-04-16	13:26:20	3.82
2025-04-16	13:27:20	3.82
2025-04-16	13:28:20	3.82
2025-04-16	13:29:20	3.81
2025-04-16	13:30:20	3.81
2025-04-16	13:31:20	3.82
2025-04-16	13:32:20	3.82
2025-04-16	13:33:20	3.82
2025-04-16	13:34:20	3.82
2025-04-16	13:35:20	3.82
2025-04-16	13:36:20	3.84
2025-04-16	13:37:20	3.84
2025-04-16	13:38:20	3.85
2025-04-16	13:39:20	3.86
2025-04-16	13:40:20	3.85
2025-04-16	13:41:20	3.84
2025-04-16	13:42:20	3.83
2025-04-16	13:43:20	3.82
2025-04-16	13:44:20	3.81
2025-04-16	13:45:20	3.80
2025-04-16	13:46:20	3.78
2025-04-16	13:47:20	3.79
2025-04-16	13:48:20	3.80
2025-04-16	13:49:20	3.82
2025-04-16	13:50:20	3.82
2025-04-16	13:51:20	3.82
2025-04-16	13:52:20	3.82
2025-04-16	13:53:20	3.83
2025-04-16	13:54:20	3.83
2025-04-16	13:55:20	3.83
2025-04-16	13:56:20	3.83
2025-04-16	13:57:20	3.82
2025-04-16	13:58:20	3.83
2025-04-16	13:59:20	3.83
2025-04-16	14:00:20	3.84
2025-04-16	14:01:20	3.84
2025-04-16	14:02:20	3.83
2025-04-16	14:03:20	3.82
2025-04-16	14:04:20	3.82
2025-04-16	14:05:20	3.82
2025-04-16	14:06:20	3.82
2025-04-16	14:07:20	3.82
2025-04-16	14:08:20	3.82
2025-04-16	14:09:20	3.82
2025-04-16	14:10:20	3.84
2025-04-16	14:11:20	3.84
2025-04-16	14:12:20	3.84
2025-04-16	14:13:20	3.84
2025-04-16	14:14:20	3.84
2025-04-16	14:15:20	3.84
2025-04-16	14:16:20	3.83
2025-04-16	14:17:20	3.84
2025-04-16	14:18:20	3.84
2025-04-16	14:19:20	3.84
2025-04-16	14:20:20	3.85
2025-04-16	14:21:20	3.86
2025-04-16	14:22:20	3.87
2025-04-16	14:23:20	3.87
2025-04-16	14:24:20	3.86
2025-04-16	14:25:20	3.84
2025-04-16	14:26:20	3.83
2025-04-16	14:27:20	3.82
2025-04-16	14:28:20	3.84
2025-04-16	14:29:20	3.84
2025-04-16	14:30:20	3.84
2025-04-16	14:31:20	3.84
2025-04-16	14:32:20	3.85
2025-04-16	14:33:20	3.85
2025-04-16	14:34:20	3.85
2025-04-16	14:35:20	3.85
2025-04-16	14:36:20	3.83
2025-04-16	14:37:20	3.82
2025-04-16	14:38:20	3.82
2025-04-16	14:39:20	3.83
2025-04-16	14:40:20	3.84
2025-04-16	14:41:20	3.85
2025-04-16	14:42:20	3.85
2025-04-16	14:43:20	3.85
2025-04-16	14:44:20	3.85
2025-04-16	14:45:20	3.85
2025-04-16	14:46:20	3.85
2025-04-16	14:47:20	3.84
2025-04-16	14:48:20	3.83
2025-04-16	14:49:20	3.83
2025-04-16	14:50:20	3.82
2025-04-16	14:51:20	3.83
2025-04-16	14:52:20	3.84
2025-04-16	14:53:20	3.84
2025-04-16	14:54:20	3.83
2025-04-16	14:55:20	3.83
2025-04-16	14:56:20	3.83
2025-04-16	14:57:20	3.84
2025-04-16	14:58:20	3.83
2025-04-16	14:59:20	3.82
2025-04-16	15:00:20	3.81
2025-04-16	15:01:20	3.82
2025-04-16	15:02:20	3.83
2025-04-16	15:03:20	3.83
2025-04-16	15:04:20	3.82
2025-04-16	15:05:20	3.81
2025-04-16	15:06:20	3.82
2025-04-16	15:07:20	3.82
2025-04-16	15:08:20	3.82
2025-04-16	15:09:20	3.82
2025-04-16	15:10:20	3.81
2025-04-16	15:11:20	3.81
2025-04-16	15:12:20	3.82
2025-04-16	15:13:20	3.84
2025-04-16	15:14:20	3.84
2025-04-16	15:15:20	3.83
2025-04-16	15:16:20	3.81
2025-04-16	15:17:20	3.80
2025-04-16	15:18:20	3.80
2025-04-16	15:19:20	3.80
2025-04-16	15:20:20	3.79
2025-04-16	15:21:20	3.80
2025-04-16	15:22:20	3.80
2025-04-16	15:23:20	3.81
2025-04-16	15:24:20	3.83
2025-04-16	15:25:20	3.84
2025-04-16	15:26:20	3.84
2025-04-16	15:27:20	3.82
2025-04-16	15:28:20	3.81
2025-04-16	15:29:20	3.80
2025-04-16	15:30:20	3.80
2025-04-16	15:31:20	3.80
2025-04-16	15:32:20	3.80
2025-04-16	15:33:20	3.81
2025-04-16	15:34:20	3.82
2025-04-16	15:35:20	3.83
2025-04-16	15:36:20	3.83
2025-04-16	15:37:20	3.83
2025-04-16	15:38:20	3.82
2025-04-16	15:39:20	3.81
2025-04-16	15:40:20	3.80
2025-04-16	15:41:20	3.79
2025-04-16	15:42:20	3.79
2025-04-16	15:43:20	3.79
2025-04-16	15:44:20	3.79
2025-04-16	15:45:20	3.80
2025-04-16	15:46:20	3.82
2025-04-16	15:47:20	3.83
2025-04-16	15:48:20	3.83
2025-04-16	15:49:20	3.83
2025-04-16	15:50:20	3.82
2025-04-16	15:51:20	3.81
2025-04-16	15:52:20	3.81
2025-04-16	15:53:20	3.81
2025-04-16	15:54:20	3.81
2025-04-16	15:55:20	3.81
2025-04-16	15:56:20	3.81
2025-04-16	15:57:20	3.82
2025-04-16	15:58:20	3.83
2025-04-16	15:59:20	3.83
2025-04-16	16:00:20	3.83
2025-04-16	16:01:20	3.83
2025-04-16	16:02:20	3.82
2025-04-16	16:03:20	3.82
2025-04-16	16:04:20	3.82
2025-04-16	16:05:20	3.82
2025-04-16	16:06:20	3.81
2025-04-16	16:07:20	3.80
2025-04-16	16:08:20	3.79
2025-04-16	16:09:20	3.79
2025-04-16	16:10:20	3.79
2025-04-16	16:11:20	3.78
2025-04-16	16:12:20	3.78
2025-04-16	16:13:20	3.78
2025-04-16	16:14:20	3.79
2025-04-16	16:15:20	3.79
2025-04-16	16:16:20	3.79
2025-04-16	16:17:20	3.79
2025-04-16	16:18:20	3.78
2025-04-16	16:19:20	3.77
2025-04-16	16:20:20	3.77
2025-04-16	16:21:20	3.78
2025-04-16	16:22:20	3.77
2025-04-16	16:23:20	3.77
2025-04-16	16:24:20	3.78
2025-04-16	16:25:20	3.79
2025-04-16	16:26:20	3.80
2025-04-16	16:27:20	3.80
2025-04-16	16:28:20	3.79
2025-04-16	16:29:20	3.79
2025-04-16	16:30:20	3.78
2025-04-16	16:31:20	3.77
2025-04-16	16:32:20	3.76
2025-04-16	16:33:20	3.76
2025-04-16	16:34:20	3.76
2025-04-16	16:35:20	3.77
2025-04-16	16:36:20	3.77
2025-04-16	16:37:20	3.78
2025-04-16	16:38:20	3.79
2025-04-16	16:39:20	3.79
2025-04-16	16:40:20	3.80
2025-04-16	16:41:20	3.80
2025-04-16	16:42:20	3.79
2025-04-16	16:43:20	3.78
2025-04-16	16:44:20	3.77
2025-04-16	16:45:20	3.77
2025-04-16	16:46:20	3.77
2025-04-16	16:47:20	3.77
2025-04-16	16:48:20	3.77
2025-04-16	16:49:20	3.77
2025-04-16	16:50:20	3.78
2025-04-16	16:51:20	3.79
2025-04-16	16:52:20	3.80
2025-04-16	16:53:20	3.81
2025-04-16	16:54:20	3.81
2025-04-16	16:55:20	3.81
2025-04-16	16:56:20	3.81
2025-04-16	16:57:20	3.81
2025-04-16	16:58:20	3.82
2025-04-16	16:59:20	3.81
2025-04-16	17:00:20	3.80
2025-04-16	17:01:20	3.79
2025-04-16	17:02:20	3.79
2025-04-16	17:03:20	3.80
2025-04-16	17:04:20	3.81
2025-04-16	17:05:20	3.82
2025-04-16	17:06:20	3.83
2025-04-16	17:07:20	3.83
2025-04-16	17:08:20	3.83
2025-04-16	17:09:20	3.81
2025-04-16	17:10:20	3.80
2025-04-16	17:11:20	3.79
2025-04-16	17:12:20	3.78
2025-04-16	17:13:20	3.77
2025-04-16	17:14:20	3.77
2025-04-16	17:15:20	3.76
2025-04-16	17:16:20	3.77
2025-04-16	17:17:20	3.79
2025-04-16	17:18:20	3.81
2025-04-16	17:19:20	3.82
2025-04-16	17:20:20	3.81
2025-04-16	17:21:20	3.81
2025-04-16	17:22:20	3.81
2025-04-16	17:23:20	3.80
2025-04-16	17:24:20	3.79
2025-04-16	17:25:20	3.78
2025-04-16	17:26:20	3.77
2025-04-16	17:27:20	3.77
2025-04-16	17:28:20	3.78
2025-04-16	17:29:20	3.78
2025-04-16	17:30:20	3.79
2025-04-16	17:31:20	3.80
2025-04-16	17:32:20	3.81
2025-04-16	17:33:20	3.81
2025-04-16	17:34:20	3.80
2025-04-16	17:35:20	3.79
2025-04-16	17:36:20	3.80
2025-04-16	17:37:20	3.79
2025-04-16	17:38:20	3.78
2025-04-16	17:39:20	3.78
2025-04-16	17:40:20	3.78
2025-04-16	17:41:20	3.79
2025-04-16	17:42:20	3.78
2025-04-16	17:43:20	3.78
2025-04-16	17:44:20	3.79
2025-04-16	17:45:20	3.79
2025-04-16	17:46:20	3.79
2025-04-16	17:47:20	3.79
2025-04-16	17:48:20	3.79
2025-04-16	17:49:20	3.79
2025-04-16	17:50:20	3.80
2025-04-16	17:51:20	3.80
2025-04-16	17:52:20	3.79
2025-04-16	17:53:20	3.79
2025-04-16	17:54:20	3.79
2025-04-16	17:55:20	3.80
2025-04-16	17:56:20	3.80
2025-04-16	17:57:20	3.81
2025-04-16	17:58:20	3.82
2025-04-16	17:59:20	3.82
2025-04-16	18:00:20	3.81
2025-04-16	18:01:20	3.81
2025-04-16	18:02:20	3.82
2025-04-16	18:03:20	3.81
2025-04-16	18:04:20	3.81
2025-04-16	18:05:20	3.81
2025-04-16	18:06:20	3.80
2025-04-16	18:07:20	3.80
2025-04-16	18:08:20	3.80
2025-04-16	18:09:20	3.81
2025-04-16	18:10:20	3.81
2025-04-16	18:11:20	3.82
2025-04-16	18:12:20	3.83
2025-04-16	18:13:20	3.83
2025-04-16	18:14:20	3.83
2025-04-16	18:15:20	2.22
2025-04-16	18:16:20	2.22
2025-04-16	18:17:20	2.23
2025-04-16	18:18:20	2.22
2025-04-16	18:19:20	2.21
2025-04-16	18:20:20	2.21
2025-04-16	18:21:20	2.37
2025-04-16	18:22:20	2.21
2025-04-16	18:23:20	2.22
2025-04-16	18:24:20	2.19
2025-04-16	18:25:20	2.18
2025-04-16	18:26:20	2.21
2025-04-16	18:27:20	2.19
2025-04-16	18:28:20	2.24
2025-04-16	18:29:20	2.16
2025-04-16	18:30:20	2.19
2025-04-16	18:31:20	2.19
2025-04-16	18:32:20	2.18
2025-04-16	18:33:20	2.16
2025-04-16	18:34:20	2.20
2025-04-16	18:35:20	2.17
2025-04-16	18:36:20	2.17
2025-04-16	18:37:20	2.17
2025-04-16	18:38:20	2.14
2025-04-16	18:39:20	2.18
2025-04-16	18:40:20	2.19
2025-04-16	18:41:20	2.18
2025-04-16	18:42:20	2.18
2025-04-16	18:43:20	2.18
2025-04-16	18:44:20	2.19
2025-04-16	18:45:20	2.19
2025-04-16	18:46:20	2.17
2025-04-16	18:47:20	2.18
2025-04-16	18:48:20	2.18
2025-04-16	18:49:20	3.81
2025-04-16	18:50:20	2.16
2025-04-16	18:51:20	2.15
2025-04-16	18:52:20	2.15
2025-04-16	18:53:20	2.15
2025-04-16	18:54:20	2.31
2025-04-16	18:55:20	9999999.00
2025-04-16	18:56:20	3.78
2025-04-16	18:57:20	3.78
2025-04-16	18:58:20	3.78
2025-04-16	18:59:20	9999999.00
2025-04-16	19:00:20	2.16
2025-04-16	19:01:20	2.17
2025-04-16	19:02:20	2.17
2025-04-16	19:03:20	9999999.00
2025-04-16	19:04:20	2.18
2025-04-16	19:05:20	2.16
2025-04-16	19:06:20	3.80
2025-04-16	19:07:20	2.16
2025-04-16	19:08:20	2.15
2025-04-16	19:09:20	3.79
2025-04-16	19:10:20	9999999.00
2025-04-16	19:11:20	2.14
2025-04-16	19:12:20	2.17
2025-04-16	19:13:20	2.17
2025-04-16	19:14:20	3.82
2025-04-16	19:15:20	3.81
2025-04-16	19:16:20	9999999.00
2025-04-16	19:17:20	2.13
2025-04-16	19:18:20	3.79
2025-04-16	19:19:20	2.13
2025-04-16	19:20:20	2.15
2025-04-16	19:21:20	2.14
2025-04-16	19:22:20	2.15
2025-04-16	19:23:20	2.16
2025-04-16	19:24:20	2.17
2025-04-16	19:25:20	2.18
2025-04-16	19:26:20	3.83
2025-04-16	19:27:20	3.83
2025-04-16	19:28:20	3.82
2025-04-16	19:29:20	2.16
2025-04-16	19:30:20	2.17
2025-04-16	19:31:20	3.82
2025-04-16	19:32:20	2.16
2025-04-16	19:33:20	2.15
2025-04-16	19:34:20	3.81
2025-04-16	19:35:20	2.18
2025-04-16	19:36:20	2.15
2025-04-16	19:37:20	3.81
2025-04-16	19:38:20	3.80
2025-04-16	19:39:20	3.79
2025-04-16	19:40:20	2.15
2025-04-16	19:41:20	2.14
2025-04-16	19:42:20	3.79
2025-04-16	19:43:20	2.13
2025-04-16	19:44:20	2.15
2025-04-16	19:45:20	2.15
2025-04-16	19:46:20	2.14
2025-04-16	19:47:20	2.17
2025-04-16	19:48:20	2.18
2025-04-16	19:49:20	3.81
2025-04-16	19:50:20	3.80
2025-04-16	19:51:20	2.14
2025-04-16	19:52:20	2.16
2025-04-16	19:53:20	2.16
2025-04-16	19:54:20	2.16
2025-04-16	19:55:20	2.15
2025-04-16	19:56:20	2.16
2025-04-16	19:57:20	2.16
2025-04-16	19:58:20	3.81
2025-04-16	19:59:20	2.13
2025-04-16	20:00:20	2.14
2025-04-16	20:01:20	2.13
2025-04-16	20:02:20	2.16
2025-04-16	20:03:20	2.15
2025-04-16	20:04:20	2.16
2025-04-16	20:05:20	3.79
2025-04-16	20:06:20	2.14
2025-04-16	20:07:20	2.15
2025-04-16	20:08:20	2.16
2025-04-16	20:09:20	2.17
2025-04-16	20:10:20	2.17
2025-04-16	20:11:20	3.79
2025-04-16	20:12:20	9999999.00
2025-04-16	20:13:20	2.13
2025-04-16	20:14:20	9999999.00
2025-04-16	20:15:20	3.79
2025-04-16	20:16:20	3.78
2025-04-16	20:17:20	3.78
2025-04-16	20:18:20	2.12
2025-04-16	20:19:20	9999999.00
2025-04-16	20:20:20	3.80
2025-04-16	20:21:20	3.80
2025-04-16	20:22:20	3.81
2025-04-16	20:23:20	3.81
2025-04-16	20:24:20	3.80
2025-04-16	20:25:20	2.13
2025-04-16	20:26:20	3.79
2025-04-16	20:27:20	3.79
2025-04-16	20:28:20	3.80
2025-04-16	20:29:20	3.80
2025-04-16	20:30:20	3.80
2025-04-16	20:31:20	3.80
2025-04-16	20:32:20	2.16
2025-04-16	20:33:20	3.81
2025-04-16	20:34:20	3.81
2025-04-16	20:35:20	3.81
2025-04-16	20:36:20	3.81
2025-04-16	20:37:20	2.16
2025-04-16	20:38:20	3.82
2025-04-16	20:39:20	3.83
2025-04-16	20:40:20	3.82
2025-04-16	20:41:20	3.81
2025-04-16	20:42:20	9999999.00
2025-04-16	20:43:20	2.15
2025-04-16	20:44:20	2.15
2025-04-16	20:45:20	3.81
2025-04-16	20:46:20	3.82
2025-04-16	20:47:20	3.82
2025-04-16	20:48:20	2.17
2025-04-16	20:49:20	9999999.00
2025-04-16	20:50:20	3.83
2025-04-16	20:51:20	3.82
2025-04-16	20:52:20	3.81
2025-04-16	20:53:20	3.80
2025-04-16	20:54:20	3.81
2025-04-16	20:55:20	3.82
2025-04-16	20:56:20	3.82
2025-04-16	20:57:20	9999999.00
2025-04-16	20:58:20	3.82
2025-04-16	20:59:20	2.15
2025-04-16	21:00:20	2.20
2025-04-16	21:01:20	2.20
2025-04-16	21:02:20	2.18
2025-04-16	21:03:20	2.16
2025-04-16	21:04:20	9999999.00
2025-04-16	21:05:20	2.16
2025-04-16	21:06:20	2.19
2025-04-16	21:07:20	2.17
2025-04-16	21:08:20	3.82
2025-04-16	21:09:20	2.16
2025-04-16	21:10:20	2.21
2025-04-16	21:11:20	2.17
2025-04-16	21:12:20	2.17
2025-04-16	21:13:20	2.16
2025-04-16	21:14:20	3.81
2025-04-16	21:15:20	9999999.00
2025-04-16	21:16:20	2.15
2025-04-16	21:17:20	2.16
2025-04-16	21:18:20	2.15
2025-04-16	21:19:20	3.81
2025-04-16	21:20:20	3.82
2025-04-16	21:21:20	2.18
2025-04-16	21:22:20	2.18
2025-04-16	21:23:20	2.19
2025-04-16	21:24:20	2.19
2025-04-16	21:25:20	2.16
2025-04-16	21:26:20	2.16
2025-04-16	21:27:20	2.18
2025-04-16	21:28:20	2.16
2025-04-16	21:29:20	3.82
2025-04-16	21:30:20	3.81
2025-04-16	21:31:20	2.14
2025-04-16	21:32:20	3.81
2025-04-16	21:33:20	2.17
2025-04-16	21:34:20	2.19
2025-04-16	21:35:20	2.22
2025-04-16	21:36:20	2.21
2025-04-16	21:37:20	2.20
2025-04-16	21:38:20	2.20
2025-04-16	21:39:20	2.22
2025-04-16	21:40:20	2.22
2025-04-16	21:41:20	2.20
2025-04-16	21:42:20	2.19
2025-04-16	21:43:20	2.16
2025-04-16	21:44:20	2.21
2025-04-16	21:45:20	2.20
2025-04-16	21:46:20	2.20
2025-04-16	21:47:20	2.18
2025-04-16	21:48:20	2.20
2025-04-16	21:49:20	2.21
2025-04-16	21:50:20	2.21
2025-04-16	21:51:20	3.85
2025-04-16	21:52:20	3.84
2025-04-16	21:53:20	2.19
2025-04-16	21:54:20	3.84
2025-04-16	21:55:20	9999999.00
2025-04-16	21:56:20	2.17
2025-04-16	21:57:20	2.17
2025-04-16	21:58:20	2.19
2025-04-16	21:59:20	2.17
2025-04-16	22:00:20	2.20
2025-04-16	22:01:20	2.21
2025-04-16	22:02:20	2.23
2025-04-16	22:03:20	2.20
2025-04-16	22:04:20	3.86
2025-04-16	22:05:20	3.85
2025-04-16	22:06:20	3.84
2025-04-16	22:07:20	3.84
2025-04-16	22:08:20	3.84
2025-04-16	22:09:20	3.84
2025-04-16	22:10:20	3.83
2025-04-16	22:11:20	2.17
2025-04-16	22:12:20	2.17
2025-04-16	22:13:20	2.23
2025-04-16	22:14:20	2.18
2025-04-16	22:15:20	3.83
2025-04-16	22:16:20	9999999.00
2025-04-16	22:17:20	2.18
2025-04-16	22:18:20	2.18
2025-04-16	22:19:20	2.19
2025-04-16	22:20:20	3.84
2025-04-16	22:21:20	9999999.00
2025-04-16	22:22:20	3.83
2025-04-16	22:23:20	3.82
2025-04-16	22:24:20	2.15
2025-04-16	22:25:20	2.15
2025-04-16	22:26:20	2.18
2025-04-16	22:27:20	2.18
2025-04-16	22:28:20	2.18
2025-04-16	22:29:20	2.19
2025-04-16	22:30:20	2.20
2025-04-16	22:31:20	2.19
2025-04-16	22:32:20	2.19
2025-04-16	22:33:20	2.25
2025-04-16	22:34:20	2.21
2025-04-16	22:35:20	3.84
2025-04-16	22:36:20	3.84
2025-04-16	22:37:20	2.16
2025-04-16	22:38:20	2.21
2025-04-16	22:39:20	2.21
2025-04-16	22:40:20	2.28
2025-04-16	22:41:20	2.18
2025-04-16	22:42:20	9999999.00
2025-04-16	22:43:20	2.19
2025-04-16	22:44:20	2.20
2025-04-16	22:45:20	2.17
2025-04-16	22:46:20	3.82
2025-04-16	22:47:20	2.18
2025-04-16	22:48:20	2.18
2025-04-16	22:49:20	9999999.00
2025-04-16	22:50:20	3.81
2025-04-16	22:51:20	2.23
2025-04-16	22:52:20	2.19
2025-04-16	22:53:20	2.21
2025-04-16	22:54:20	2.19
2025-04-16	22:55:20	3.84
2025-04-16	22:56:20	2.22
2025-04-16	22:57:20	2.21
2025-04-16	22:58:20	3.85
2025-04-16	22:59:20	3.84
2025-04-16	23:00:20	3.82
2025-04-16	23:01:20	2.16
2025-04-16	23:02:20	2.17
2025-04-16	23:03:20	2.15
2025-04-16	23:04:20	3.81
2025-04-16	23:05:20	3.81
2025-04-16	23:06:20	2.18
2025-04-16	23:07:20	2.16
2025-04-16	23:08:20	9999999.00
2025-04-16	23:09:20	2.18
2025-04-16	23:10:20	2.20
2025-04-16	23:11:20	3.83
2025-04-16	23:12:20	3.83
2025-04-16	23:13:20	3.82
2025-04-16	23:14:20	3.81
2025-04-16	23:15:20	9999999.00
2025-04-16	23:16:20	2.17
2025-04-16	23:17:20	9999999.00
2025-04-16	23:18:20	3.81
2025-04-16	23:19:20	2.16
2025-04-16	23:20:20	2.18
2025-04-16	23:21:20	3.82
2025-04-16	23:22:20	9999999.00
2025-04-16	23:23:20	2.19
2025-04-16	23:24:20	3.84
2025-04-16	23:25:20	3.84
2025-04-16	23:26:20	3.84
2025-04-16	23:27:20	3.84
2025-04-16	23:28:20	3.82
2025-04-16	23:29:20	9999999.00
2025-04-16	23:30:20	2.17
2025-04-16	23:31:20	3.84
2025-04-16	23:32:20	3.83
2025-04-16	23:33:20	2.17
2025-04-16	23:34:20	2.56
2025-04-16	23:35:20	2.19
2025-04-16	23:36:20	3.85
2025-04-16	23:37:20	3.85
2025-04-16	23:38:20	3.84
2025-04-16	23:39:20	2.17
2025-04-16	23:40:20	3.82
2025-04-16	23:41:20	9999999.00
2025-04-16	23:42:20	2.16
2025-04-16	23:43:20	3.83
2025-04-16	23:44:20	3.84
2025-04-16	23:45:20	3.83
2025-04-16	23:46:20	3.83
2025-04-16	23:47:20	2.19
2025-04-16	23:48:20	2.18
2025-04-16	23:49:20	2.19
2025-04-16	23:50:20	3.84
2025-04-16	23:51:20	3.83
2025-04-16	23:52:20	2.18
2025-04-16	23:53:20	2.22
2025-04-16	23:54:20	2.18
2025-04-16	23:55:20	2.18
2025-04-16	23:56:20	2.19
2025-04-16	23:57:20	2.18
2025-04-16	23:58:20	2.18
2025-04-16	23:59:20	2.19