mdate	mtime	mvalue
2025-04-18	00:00:20	2.13
2025-04-18	00:01:20	2.13
2025-04-18	00:02:20	2.10
2025-04-18	00:03:20	3.73
2025-04-18	00:04:20	2.06
2025-04-18	00:05:20	9999999.00
2025-04-18	00:06:20	2.10
2025-04-18	00:07:20	2.12
2025-04-18	00:08:20	2.12
2025-04-18	00:09:20	2.10
2025-04-18	00:10:20	2.11
2025-04-18	00:11:20	2.12
2025-04-18	00:12:20	3.75
2025-04-18	00:13:20	3.75
2025-04-18	00:14:20	2.08
2025-04-18	00:15:20	2.06
2025-04-18	00:16:20	2.06
2025-04-18	00:17:20	2.09
2025-04-18	00:18:20	2.10
2025-04-18	00:19:20	2.09
2025-04-18	00:20:20	3.73
2025-04-18	00:21:20	9999999.00
2025-04-18	00:22:20	2.08
2025-04-18	00:23:20	2.10
2025-04-18	00:24:20	2.09
2025-04-18	00:25:20	2.14
2025-04-18	00:26:20	3.74
2025-04-18	00:27:20	3.72
2025-04-18	00:28:20	2.12
2025-04-18	00:29:20	2.10
2025-04-18	00:30:20	2.10
2025-04-18	00:31:20	3.73
2025-04-18	00:32:20	2.09
2025-04-18	00:33:20	2.32
2025-04-18	00:34:20	2.10
2025-04-18	00:35:20	2.10
2025-04-18	00:36:20	2.12
2025-04-18	00:37:20	2.12
2025-04-18	00:38:20	2.12
2025-04-18	00:39:20	2.11
2025-04-18	00:40:20	3.75
2025-04-18	00:41:20	3.75
2025-04-18	00:42:20	3.74
2025-04-18	00:43:20	9999999.00
2025-04-18	00:44:20	2.07
2025-04-18	00:45:20	2.06
2025-04-18	00:46:20	2.05
2025-04-18	00:47:20	2.07
2025-04-18	00:48:20	3.72
2025-04-18	00:49:20	9999999.00
2025-04-18	00:50:20	2.10
2025-04-18	00:51:20	2.10
2025-04-18	00:52:20	2.11
2025-04-18	00:53:20	3.75
2025-04-18	00:54:20	9999999.00
2025-04-18	00:55:20	2.11
2025-04-18	00:56:20	2.08
2025-04-18	00:57:20	2.07
2025-04-18	00:58:20	2.09
2025-04-18	00:59:20	2.09
2025-04-18	01:00:20	2.09
2025-04-18	01:01:20	2.11
2025-04-18	01:02:20	2.12
2025-04-18	01:03:20	2.16
2025-04-18	01:04:20	2.12
2025-04-18	01:05:20	2.12
2025-04-18	01:06:20	2.07
2025-04-18	01:07:20	2.09
2025-04-18	01:08:20	2.09
2025-04-18	01:09:20	2.10
2025-04-18	01:10:20	9999999.00
2025-04-18	01:11:20	3.73
2025-04-18	01:12:20	2.10
2025-04-18	01:13:20	2.09
2025-04-18	01:14:20	2.08
2025-04-18	01:15:20	2.07
2025-04-18	01:16:20	2.09
2025-04-18	01:17:20	2.10
2025-04-18	01:18:20	2.09
2025-04-18	01:19:20	2.10
2025-04-18	01:20:20	2.11
2025-04-18	01:21:20	2.12
2025-04-18	01:22:20	2.11
2025-04-18	01:23:20	2.09
2025-04-18	01:24:20	3.75
2025-04-18	01:25:20	3.74
2025-04-18	01:26:20	2.11
2025-04-18	01:27:20	2.14
2025-04-18	01:28:20	3.75
2025-04-18	01:29:20	3.75
2025-04-18	01:30:20	2.09
2025-04-18	01:31:20	2.10
2025-04-18	01:32:20	2.08
2025-04-18	01:33:20	2.12
2025-04-18	01:34:20	2.11
2025-04-18	01:35:20	2.14
2025-04-18	01:36:20	3.76
2025-04-18	01:37:20	3.76
2025-04-18	01:38:20	2.10
2025-04-18	01:39:20	2.12
2025-04-18	01:40:20	2.12
2025-04-18	01:41:20	2.12
2025-04-18	01:42:20	3.75
2025-04-18	01:43:20	9999999.00
2025-04-18	01:44:20	2.10
2025-04-18	01:45:20	2.12
2025-04-18	01:46:20	2.40
2025-04-18	01:47:20	2.10
2025-04-18	01:48:20	2.08
2025-04-18	01:49:20	2.06
2025-04-18	01:50:20	2.07
2025-04-18	01:51:20	2.10
2025-04-18	01:52:20	2.11
2025-04-18	01:53:20	3.74
2025-04-18	01:54:20	3.75
2025-04-18	01:55:20	3.74
2025-04-18	01:56:20	9999999.00
2025-04-18	01:57:20	2.06
2025-04-18	01:58:20	2.06
2025-04-18	01:59:20	2.06
2025-04-18	02:00:20	2.08
2025-04-18	02:01:20	2.06
2025-04-18	02:02:20	2.08
2025-04-18	02:03:20	2.09
2025-04-18	02:04:20	2.10
2025-04-18	02:05:20	2.12
2025-04-18	02:06:20	2.09
2025-04-18	02:07:20	2.08
2025-04-18	02:08:20	2.17
2025-04-18	02:09:20	2.12
2025-04-18	02:10:20	2.11
2025-04-18	02:11:20	3.75
2025-04-18	02:12:20	3.74
2025-04-18	02:13:20	2.06
2025-04-18	02:14:20	2.09
2025-04-18	02:15:20	2.12
2025-04-18	02:16:20	2.08
2025-04-18	02:17:20	2.09
2025-04-18	02:18:20	2.09
2025-04-18	02:19:20	2.13
2025-04-18	02:20:20	2.24
2025-04-18	02:21:20	3.76
2025-04-18	02:22:20	9999999.00
2025-04-18	02:23:20	2.10
2025-04-18	02:24:20	2.11
2025-04-18	02:25:20	9999999.00
2025-04-18	02:26:20	3.73
2025-04-18	02:27:20	3.72
2025-04-18	02:28:20	2.07
2025-04-18	02:29:20	2.10
2025-04-18	02:30:20	2.10
2025-04-18	02:31:20	2.10
2025-04-18	02:32:20	3.76
2025-04-18	02:33:20	3.75
2025-04-18	02:34:20	9999999.00
2025-04-18	02:35:20	2.12
2025-04-18	02:36:20	2.11
2025-04-18	02:37:20	2.12
2025-04-18	02:38:20	3.75
2025-04-18	02:39:20	9999999.00
2025-04-18	02:40:20	2.06
2025-04-18	02:41:20	2.11
2025-04-18	02:42:20	2.12
2025-04-18	02:43:20	2.10
2025-04-18	02:44:20	3.74
2025-04-18	02:45:20	9999999.00
2025-04-18	02:46:20	2.14
2025-04-18	02:47:20	3.73
2025-04-18	02:48:20	2.10
2025-04-18	02:49:20	3.72
2025-04-18	02:50:20	2.09
2025-04-18	02:51:20	2.11
2025-04-18	02:52:20	2.11
2025-04-18	02:53:20	3.74
2025-04-18	02:54:20	3.74
2025-04-18	02:55:20	3.74
2025-04-18	02:56:20	9999999.00
2025-04-18	02:57:20	2.08
2025-04-18	02:58:20	2.44
2025-04-18	02:59:20	2.09
2025-04-18	03:00:20	9999999.00
2025-04-18	03:01:20	3.69
2025-04-18	03:02:20	9999999.00
2025-04-18	03:03:20	2.08
2025-04-18	03:04:20	2.09
2025-04-18	03:05:20	3.73
2025-04-18	03:06:20	2.07
2025-04-18	03:07:20	2.09
2025-04-18	03:08:20	2.38
2025-04-18	03:09:20	2.08
2025-04-18	03:10:20	3.74
2025-04-18	03:11:20	3.73
2025-04-18	03:12:20	3.71
2025-04-18	03:13:20	9999999.00
2025-04-18	03:14:20	2.07
2025-04-18	03:15:20	2.07
2025-04-18	03:16:20	2.09
2025-04-18	03:17:20	3.73
2025-04-18	03:18:20	3.73
2025-04-18	03:19:20	3.72
2025-04-18	03:20:20	2.10
2025-04-18	03:21:20	2.11
2025-04-18	03:22:20	2.08
2025-04-18	03:23:20	3.72
2025-04-18	03:24:20	2.06
2025-04-18	03:25:20	2.04
2025-04-18	03:26:20	2.04
2025-04-18	03:27:20	2.07
2025-04-18	03:28:20	2.09
2025-04-18	03:29:20	3.71
2025-04-18	03:30:20	2.07
2025-04-18	03:31:20	2.09
2025-04-18	03:32:20	2.10
2025-04-18	03:33:20	3.73
2025-04-18	03:34:20	3.72
2025-04-18	03:35:20	2.06
2025-04-18	03:36:20	2.06
2025-04-18	03:37:20	2.10
2025-04-18	03:38:20	2.08
2025-04-18	03:39:20	9999999.00
2025-04-18	03:40:20	3.72
2025-04-18	03:41:20	3.70
2025-04-18	03:42:20	2.08
2025-04-18	03:43:20	2.10
2025-04-18	03:44:20	2.09
2025-04-18	03:45:20	3.74
2025-04-18	03:46:20	9999999.00
2025-04-18	03:47:20	2.11
2025-04-18	03:48:20	2.10
2025-04-18	03:49:20	2.10
2025-04-18	03:50:20	3.73
2025-04-18	03:51:20	9999999.00
2025-04-18	03:52:20	2.06
2025-04-18	03:53:20	2.09
2025-04-18	03:54:20	2.07
2025-04-18	03:55:20	3.69
2025-04-18	03:56:20	2.04
2025-04-18	03:57:20	2.03
2025-04-18	03:58:20	2.04
2025-04-18	03:59:20	2.08
2025-04-18	04:00:20	2.10
2025-04-18	04:01:20	3.73
2025-04-18	04:02:20	3.73
2025-04-18	04:03:20	3.71
2025-04-18	04:04:20	2.14
2025-04-18	04:05:20	2.09
2025-04-18	04:06:20	2.11
2025-04-18	04:07:20	3.73
2025-04-18	04:08:20	3.72
2025-04-18	04:09:20	2.05
2025-04-18	04:10:20	2.15
2025-04-18	04:11:20	2.17
2025-04-18	04:12:20	2.09
2025-04-18	04:13:20	2.07
2025-04-18	04:14:20	9999999.00
2025-04-18	04:15:20	2.09
2025-04-18	04:16:20	2.08
2025-04-18	04:17:20	2.10
2025-04-18	04:18:20	2.07
2025-04-18	04:19:20	2.05
2025-04-18	04:20:20	2.04
2025-04-18	04:21:20	2.26
2025-04-18	04:22:20	2.07
2025-04-18	04:23:20	2.22
2025-04-18	04:24:20	2.44
2025-04-18	04:25:20	2.07
2025-04-18	04:26:20	2.06
2025-04-18	04:27:20	2.09
2025-04-18	04:28:20	2.12
2025-04-18	04:29:20	2.09
2025-04-18	04:30:20	3.73
2025-04-18	04:31:20	2.08
2025-04-18	04:32:20	2.10
2025-04-18	04:33:20	2.11
2025-04-18	04:34:20	2.08
2025-04-18	04:35:20	2.05
2025-04-18	04:36:20	2.05
2025-04-18	04:37:20	2.08
2025-04-18	04:38:20	2.06
2025-04-18	04:39:20	2.06
2025-04-18	04:40:20	2.07
2025-04-18	04:41:20	2.09
2025-04-18	04:42:20	2.07
2025-04-18	04:43:20	2.11
2025-04-18	04:44:20	2.10
2025-04-18	04:45:20	2.10
2025-04-18	04:46:20	3.74
2025-04-18	04:47:20	3.72
2025-04-18	04:48:20	2.04
2025-04-18	04:49:20	2.06
2025-04-18	04:50:20	2.28
2025-04-18	04:51:20	2.07
2025-04-18	04:52:20	3.71
2025-04-18	04:53:20	3.69
2025-04-18	04:54:20	2.07
2025-04-18	04:55:20	2.08
2025-04-18	04:56:20	2.10
2025-04-18	04:57:20	2.11
2025-04-18	04:58:20	2.09
2025-04-18	04:59:20	3.72
2025-04-18	05:00:20	2.06
2025-04-18	05:01:20	2.06
2025-04-18	05:02:20	2.09
2025-04-18	05:03:20	2.07
2025-04-18	05:04:20	2.04
2025-04-18	05:05:20	2.01
2025-04-18	05:06:20	2.16
2025-04-18	05:07:20	2.06
2025-04-18	05:08:20	2.08
2025-04-18	05:09:20	2.09
2025-04-18	05:10:20	2.07
2025-04-18	05:11:20	2.08
2025-04-18	05:12:20	2.17
2025-04-18	05:13:20	2.15
2025-04-18	05:14:20	2.07
2025-04-18	05:15:20	3.72
2025-04-18	05:16:20	2.09
2025-04-18	05:17:20	2.09
2025-04-18	05:18:20	2.08
2025-04-18	05:19:20	9999999.00
2025-04-18	05:20:20	2.04
2025-04-18	05:21:20	2.23
2025-04-18	05:22:20	2.09
2025-04-18	05:23:20	2.10
2025-04-18	05:24:20	2.07
2025-04-18	05:25:20	2.06
2025-04-18	05:26:20	2.05
2025-04-18	05:27:20	2.08
2025-04-18	05:28:20	2.30
2025-04-18	05:29:20	2.10
2025-04-18	05:30:20	2.08
2025-04-18	05:31:20	2.08
2025-04-18	05:32:20	2.23
2025-04-18	05:33:20	2.07
2025-04-18	05:34:20	2.10
2025-04-18	05:35:20	2.11
2025-04-18	05:36:20	2.23
2025-04-18	05:37:20	2.08
2025-04-18	05:38:20	2.07
2025-04-18	05:39:20	2.10
2025-04-18	05:40:20	2.13
2025-04-18	05:41:20	2.10
2025-04-18	05:42:20	3.75
2025-04-18	05:43:20	3.74
2025-04-18	05:44:20	2.07
2025-04-18	05:45:20	2.10
2025-04-18	05:46:20	2.07
2025-04-18	05:47:20	2.07
2025-04-18	05:48:20	2.08
2025-04-18	05:49:20	2.10
2025-04-18	05:50:20	2.09
2025-04-18	05:51:20	2.07
2025-04-18	05:52:20	2.07
2025-04-18	05:53:20	2.09
2025-04-18	05:54:20	2.08
2025-04-18	05:55:20	3.74
2025-04-18	05:56:20	3.72
2025-04-18	05:57:20	2.08
2025-04-18	05:58:20	2.08
2025-04-18	05:59:20	2.08
2025-04-18	06:00:20	3.71
2025-04-18	06:01:20	2.07
2025-04-18	06:02:20	2.22
2025-04-18	06:03:20	2.10
2025-04-18	06:04:20	2.10
2025-04-18	06:05:20	3.73
2025-04-18	06:06:20	2.07
2025-04-18	06:07:20	2.11
2025-04-18	06:08:20	2.09
2025-04-18	06:09:20	2.08
2025-04-18	06:10:20	2.04
2025-04-18	06:11:20	3.69
2025-04-18	06:12:20	2.09
2025-04-18	06:13:20	2.09
2025-04-18	06:14:20	2.06
2025-04-18	06:15:20	2.08
2025-04-18	06:16:20	2.09
2025-04-18	06:17:20	2.10
2025-04-18	06:18:20	3.74
2025-04-18	06:19:20	9999999.00
2025-04-18	06:20:20	2.09
2025-04-18	06:21:20	2.07
2025-04-18	06:22:20	2.09
2025-04-18	06:23:20	2.10
2025-04-18	06:24:20	2.23
2025-04-18	06:25:20	2.09
2025-04-18	06:26:20	3.73
2025-04-18	06:27:20	2.08
2025-04-18	06:28:20	2.11
2025-04-18	06:29:20	2.09
2025-04-18	06:30:20	2.07
2025-04-18	06:31:20	2.07
2025-04-18	06:32:20	9999999.00
2025-04-18	06:33:20	2.11
2025-04-18	06:34:20	2.09
2025-04-18	06:35:20	3.72
2025-04-18	06:36:20	2.06
2025-04-18	06:37:20	2.09
2025-04-18	06:38:20	2.05
2025-04-18	06:39:20	2.07
2025-04-18	06:40:20	2.05
2025-04-18	06:41:20	2.04
2025-04-18	06:42:20	2.07
2025-04-18	06:43:20	3.70
2025-04-18	06:44:20	2.12
2025-04-18	06:45:20	3.74
2025-04-18	06:46:20	3.73
2025-04-18	06:47:20	3.71
2025-04-18	06:48:20	2.04
2025-04-18	06:49:20	2.08
2025-04-18	06:50:20	2.07
2025-04-18	06:51:20	3.72
2025-04-18	06:52:20	3.71
2025-04-18	06:53:20	2.08
2025-04-18	06:54:20	3.70
2025-04-18	06:55:20	2.07
2025-04-18	06:56:20	3.72
2025-04-18	06:57:20	2.07
2025-04-18	06:58:20	2.06
2025-04-18	06:59:20	3.70
2025-04-18	07:00:20	2.04
2025-04-18	07:01:20	2.06
2025-04-18	07:02:20	2.06
2025-04-18	07:03:20	3.69
2025-04-18	07:04:20	3.69
2025-04-18	07:05:20	2.06
2025-04-18	07:06:20	3.69
2025-04-18	07:07:20	2.09
2025-04-18	07:08:20	3.72
2025-04-18	07:09:20	3.72
2025-04-18	07:10:20	3.71
2025-04-18	07:11:20	2.09
2025-04-18	07:12:20	2.07
2025-04-18	07:13:20	3.72
2025-04-18	07:14:20	2.08
2025-04-18	07:15:20	2.05
2025-04-18	07:16:20	2.37
2025-04-18	07:17:20	2.18
2025-04-18	07:18:20	2.06
2025-04-18	07:19:20	3.70
2025-04-18	07:20:20	3.69
2025-04-18	07:21:20	2.03
2025-04-18	07:22:20	2.09
2025-04-18	07:23:20	2.05
2025-04-18	07:24:20	3.70
2025-04-18	07:25:20	3.69
2025-04-18	07:26:20	2.06
2025-04-18	07:27:20	2.08
2025-04-18	07:28:20	2.08
2025-04-18	07:29:20	9999999.00
2025-04-18	07:30:20	2.05
2025-04-18	07:31:20	2.05
2025-04-18	07:32:20	2.04
2025-04-18	07:33:20	2.03
2025-04-18	07:34:20	2.10
2025-04-18	07:35:20	2.09
2025-04-18	07:36:20	3.71
2025-04-18	07:37:20	3.71
2025-04-18	07:38:20	2.05
2025-04-18	07:39:20	2.05
2025-04-18	07:40:20	2.06
2025-04-18	07:41:20	3.69
2025-04-18	07:42:20	2.03
2025-04-18	07:43:20	2.06
2025-04-18	07:44:20	2.05
2025-04-18	07:45:20	2.03
2025-04-18	07:46:20	2.06
2025-04-18	07:47:20	2.05
2025-04-18	07:48:20	2.05
2025-04-18	07:49:20	2.05
2025-04-18	07:50:20	2.06
2025-04-18	07:51:20	2.30
2025-04-18	07:52:20	2.08
2025-04-18	07:53:20	2.08
2025-04-18	07:54:20	2.07
2025-04-18	07:55:20	9999999.00
2025-04-18	07:56:20	2.08
2025-04-18	07:57:20	2.07
2025-04-18	07:58:20	2.07
2025-04-18	07:59:20	2.07
2025-04-18	08:00:20	2.07
2025-04-18	08:01:20	2.04
2025-04-18	08:02:20	2.05
2025-04-18	08:03:20	2.05
2025-04-18	08:04:20	9999999.00
2025-04-18	08:05:20	2.03
2025-04-18	08:06:20	2.03
2025-04-18	08:07:20	2.06
2025-04-18	08:08:20	2.05
2025-04-18	08:09:20	2.04
2025-04-18	08:10:20	2.06
2025-04-18	08:11:20	2.08
2025-04-18	08:12:20	2.09
2025-04-18	08:13:20	3.69
2025-04-18	08:14:20	3.69
2025-04-18	08:15:20	2.02
2025-04-18	08:16:20	2.06
2025-04-18	08:17:20	2.03
2025-04-18	08:18:20	3.68
2025-04-18	08:19:20	9999999.00
2025-04-18	08:20:20	2.05
2025-04-18	08:21:20	3.68
2025-04-18	08:22:20	2.08
2025-04-18	08:23:20	2.07
2025-04-18	08:24:20	2.06
2025-04-18	08:25:20	2.05
2025-04-18	08:26:20	2.05
2025-04-18	08:27:20	2.09
2025-04-18	08:28:20	2.09
2025-04-18	08:29:20	2.04
2025-04-18	08:30:20	3.69
2025-04-18	08:31:20	2.02
2025-04-18	08:32:20	2.19
2025-04-18	08:33:20	2.06
2025-04-18	08:34:20	2.04
2025-04-18	08:35:20	3.68
2025-04-18	08:36:20	2.04
2025-04-18	08:37:20	2.05
2025-04-18	08:38:20	2.07
2025-04-18	08:39:20	2.04
2025-04-18	08:40:20	2.06
2025-04-18	08:41:20	2.07
2025-04-18	08:42:20	3.69
2025-04-18	08:43:20	2.03
2025-04-18	08:44:20	2.07
2025-04-18	08:45:20	3.69
2025-04-18	08:46:20	3.69
2025-04-18	08:47:20	3.68
2025-04-18	08:48:20	2.01
2025-04-18	08:49:20	2.06
2025-04-18	08:50:20	2.08
2025-04-18	08:51:20	3.70
2025-04-18	08:52:20	3.70
2025-04-18	08:53:20	2.07
2025-04-18	08:54:20	2.07
2025-04-18	08:55:20	2.04
2025-04-18	08:56:20	2.05
2025-04-18	08:57:20	3.69
2025-04-18	08:58:20	2.02
2025-04-18	08:59:20	2.04
2025-04-18	09:00:20	2.02
2025-04-18	09:01:20	2.04
2025-04-18	09:02:20	2.06
2025-04-18	09:03:20	3.69
2025-04-18	09:04:20	2.02
2025-04-18	09:05:20	2.06
2025-04-18	09:06:20	2.07
2025-04-18	09:07:20	2.06
2025-04-18	09:08:20	2.07
2025-04-18	09:09:20	2.10
2025-04-18	09:10:20	2.06
2025-04-18	09:11:20	3.70
2025-04-18	09:12:20	2.08
2025-04-18	09:13:20	2.08
2025-04-18	09:14:20	2.06
2025-04-18	09:15:20	3.68
2025-04-18	09:16:20	2.02
2025-04-18	09:17:20	2.04
2025-04-18	09:18:20	2.05
2025-04-18	09:19:20	2.06
2025-04-18	09:20:20	3.69
2025-04-18	09:21:20	2.05
2025-04-18	09:22:20	3.69
2025-04-18	09:23:20	2.08
2025-04-18	09:24:20	3.70
2025-04-18	09:25:20	3.69
2025-04-18	09:26:20	9999999.00
2025-04-18	09:27:20	2.05
2025-04-18	09:28:20	2.05
2025-04-18	09:29:20	2.06
2025-04-18	09:30:20	2.03
2025-04-18	09:31:20	3.68
2025-04-18	09:32:20	9999999.00
2025-04-18	09:33:20	2.06
2025-04-18	09:34:20	2.08
2025-04-18	09:35:20	3.71
2025-04-18	09:36:20	3.71
2025-04-18	09:37:20	2.04
2025-04-18	09:38:20	2.08
2025-04-18	09:39:20	2.09
2025-04-18	09:40:20	2.06
2025-04-18	09:41:20	2.06
2025-04-18	09:42:20	2.09
2025-04-18	09:43:20	2.05
2025-04-18	09:44:20	2.07
2025-04-18	09:45:20	2.12
2025-04-18	09:46:20	2.06
2025-04-18	09:47:20	2.03
2025-04-18	09:48:20	2.01
2025-04-18	09:49:20	2.04
2025-04-18	09:50:20	2.03
2025-04-18	09:51:20	2.07
2025-04-18	09:52:20	2.07
2025-04-18	09:53:20	3.69
2025-04-18	09:54:20	2.08
2025-04-18	09:55:20	2.03
2025-04-18	09:56:20	2.06
2025-04-18	09:57:20	2.04
2025-04-18	09:58:20	2.08
2025-04-18	09:59:20	2.07
2025-04-18	10:00:20	2.05
2025-04-18	10:01:20	2.05
2025-04-18	10:02:20	2.06
2025-04-18	10:03:20	2.08
2025-04-18	10:04:20	2.05
2025-04-18	10:05:20	2.04
2025-04-18	10:06:20	2.04
2025-04-18	10:07:20	2.06
2025-04-18	10:08:20	2.07
2025-04-18	10:09:20	2.05
2025-04-18	10:10:20	2.06
2025-04-18	10:11:20	2.04
2025-04-18	10:12:20	2.13
2025-04-18	10:13:20	2.11
2025-04-18	10:14:20	3.70
2025-04-18	10:15:20	2.07
2025-04-18	10:16:20	2.11
2025-04-18	10:17:20	2.08
2025-04-18	10:18:20	2.07
2025-04-18	10:19:20	2.07
2025-04-18	10:20:20	9999999.00
2025-04-18	10:21:20	2.08
2025-04-18	10:22:20	2.07
2025-04-18	10:23:20	2.09
2025-04-18	10:24:20	2.10
2025-04-18	10:25:20	2.39
2025-04-18	10:26:20	2.10
2025-04-18	10:27:20	2.28
2025-04-18	10:28:20	2.14
2025-04-18	10:29:20	2.13
2025-04-18	10:30:20	2.11
2025-04-18	10:31:20	2.37
2025-04-18	10:32:20	2.20
2025-04-18	10:33:20	2.39
2025-04-18	10:34:20	2.28
2025-04-18	10:35:20	2.40
2025-04-18	10:36:20	2.43
2025-04-18	10:37:20	2.31
2025-04-18	10:38:20	2.41
2025-04-18	10:39:20	2.09
2025-04-18	10:40:20	2.20
2025-04-18	10:41:20	2.39
2025-04-18	10:42:20	2.40
2025-04-18	10:43:20	2.29
2025-04-18	10:44:20	2.25
2025-04-18	10:45:20	2.28
2025-04-18	10:46:20	2.18
2025-04-18	10:47:20	2.11
2025-04-18	10:48:20	2.36
2025-04-18	10:49:20	2.37
2025-04-18	10:50:20	2.12
2025-04-18	10:51:20	2.11
2025-04-18	10:52:20	2.09
2025-04-18	10:53:20	2.15
2025-04-18	10:54:20	2.27
2025-04-18	10:55:20	2.13
2025-04-18	10:56:20	2.12
2025-04-18	10:57:20	2.16
2025-04-18	10:58:20	2.42
2025-04-18	10:59:20	2.27
2025-04-18	11:00:20	2.08
2025-04-18	11:01:20	2.31
2025-04-18	11:02:20	2.33
2025-04-18	11:03:20	2.15
2025-04-18	11:04:20	2.38
2025-04-18	11:05:20	2.09
2025-04-18	11:06:20	2.23
2025-04-18	11:07:20	2.16
2025-04-18	11:08:20	2.15
2025-04-18	11:09:20	2.32
2025-04-18	11:10:20	2.42
2025-04-18	11:11:20	2.12
2025-04-18	11:12:20	2.44
2025-04-18	11:13:20	2.10
2025-04-18	11:14:20	2.44
2025-04-18	11:15:20	2.28
2025-04-18	11:16:20	2.36
2025-04-18	11:17:20	2.32
2025-04-18	11:18:20	2.17
2025-04-18	11:19:20	2.08
2025-04-18	11:20:20	2.04
2025-04-18	11:21:20	2.06
2025-04-18	11:22:20	2.12
2025-04-18	11:23:20	2.22
2025-04-18	11:24:20	2.17
2025-04-18	11:25:20	2.23
2025-04-18	11:26:20	2.34
2025-04-18	11:27:20	2.21
2025-04-18	11:28:20	2.12
2025-04-18	11:29:20	2.20
2025-04-18	11:30:20	2.14
2025-04-18	11:31:20	2.20
2025-04-18	11:32:20	2.10
2025-04-18	11:33:20	2.09
2025-04-18	11:34:20	2.11
2025-04-18	11:35:20	2.10
2025-04-18	11:36:20	2.09
2025-04-18	11:37:20	2.15
2025-04-18	11:38:20	2.07
2025-04-18	11:39:20	2.03
2025-04-18	11:40:20	2.40
2025-04-18	11:41:20	2.06
2025-04-18	11:42:20	2.27
2025-04-18	11:43:20	2.11
2025-04-18	11:44:20	2.15
2025-04-18	11:45:20	2.05
2025-04-18	11:46:20	2.40
2025-04-18	11:47:20	2.24
2025-04-18	11:48:20	2.09
2025-04-18	11:49:20	2.11
2025-04-18	11:50:20	2.04
2025-04-18	11:51:20	2.05
2025-04-18	11:52:20	2.07
2025-04-18	11:53:20	2.07
2025-04-18	11:54:20	2.09
2025-04-18	11:55:20	2.09
2025-04-18	11:56:20	2.10
2025-04-18	11:57:20	2.40
2025-04-18	11:58:20	2.09
2025-04-18	11:59:20	2.08
2025-04-18	12:00:20	2.13
2025-04-18	12:01:20	2.32
2025-04-18	12:02:20	2.13
2025-04-18	12:03:20	2.08
2025-04-18	12:04:20	2.15
2025-04-18	12:05:20	2.26
2025-04-18	12:06:20	2.05
2025-04-18	12:07:20	2.07
2025-04-18	12:08:20	2.11
2025-04-18	12:09:20	2.09
2025-04-18	12:10:20	2.09
2025-04-18	12:11:20	2.11
2025-04-18	12:12:20	2.11
2025-04-18	12:13:20	2.11
2025-04-18	12:14:20	2.14
2025-04-18	12:15:20	9999999.00
2025-04-18	12:16:20	9999999.00
2025-04-18	12:17:20	2.07
2025-04-18	12:18:20	2.12
2025-04-18	12:19:20	2.11
2025-04-18	12:20:20	2.30
2025-04-18	12:21:20	2.29
2025-04-18	12:22:20	2.12
2025-04-18	12:23:20	2.13
2025-04-18	12:24:20	2.06
2025-04-18	12:25:20	2.08
2025-04-18	12:26:20	2.09
2025-04-18	12:27:20	2.08
2025-04-18	12:28:20	2.10
2025-04-18	12:29:20	2.09
2025-04-18	12:30:20	2.09
2025-04-18	12:31:20	2.08
2025-04-18	12:32:20	2.07
2025-04-18	12:33:20	2.07
2025-04-18	12:34:20	2.07
2025-04-18	12:35:20	2.05
2025-04-18	12:36:20	2.17
2025-04-18	12:37:20	2.32
2025-04-18	12:38:20	2.08
2025-04-18	12:39:20	2.09
2025-04-18	12:40:20	2.13
2025-04-18	12:41:20	2.09
2025-04-18	12:42:20	2.08
2025-04-18	12:43:20	2.07
2025-04-18	12:44:20	2.08
2025-04-18	12:45:20	2.04
2025-04-18	12:46:20	2.04
2025-04-18	12:47:20	2.05
2025-04-18	12:48:20	2.05
2025-04-18	12:49:20	2.06
2025-04-18	12:50:20	2.33
2025-04-18	12:51:20	2.05
2025-04-18	12:52:20	2.12
2025-04-18	12:53:20	2.09
2025-04-18	12:54:20	2.17
2025-04-18	12:55:20	2.08
2025-04-18	12:56:20	2.07
2025-04-18	12:57:20	2.06
2025-04-18	12:58:20	2.07
2025-04-18	12:59:20	2.07
2025-04-18	13:00:20	2.07
2025-04-18	13:01:20	2.07
2025-04-18	13:02:20	2.10
2025-04-18	13:03:20	2.11
2025-04-18	13:04:20	2.11
2025-04-18	13:05:20	2.11
2025-04-18	13:06:20	3.70
2025-04-18	13:07:20	2.10
2025-04-18	13:08:20	2.08
2025-04-18	13:09:20	2.08
2025-04-18	13:10:20	2.08
2025-04-18	13:11:20	2.11
2025-04-18	13:12:20	2.09
2025-04-18	13:13:20	2.13
2025-04-18	13:14:20	2.08
2025-04-18	13:15:20	2.08
2025-04-18	13:16:20	2.09
2025-04-18	13:17:20	2.11
2025-04-18	13:18:20	2.09
2025-04-18	13:19:20	2.10
2025-04-18	13:20:20	2.13
2025-04-18	13:21:20	2.08
2025-04-18	13:22:20	2.09
2025-04-18	13:23:20	2.08
2025-04-18	13:24:20	2.08
2025-04-18	13:25:20	2.08
2025-04-18	13:26:20	2.10
2025-04-18	13:27:20	9999999.00
2025-04-18	13:28:20	2.09
2025-04-18	13:29:20	2.10
2025-04-18	13:30:20	2.09
2025-04-18	13:31:20	2.08
2025-04-18	13:32:20	2.09
2025-04-18	13:33:20	2.07
2025-04-18	13:34:20	2.10
2025-04-18	13:35:20	2.06
2025-04-18	13:36:20	2.07
2025-04-18	13:37:20	2.09
2025-04-18	13:38:20	2.05
2025-04-18	13:39:20	2.07
2025-04-18	13:40:20	2.09
2025-04-18	13:41:20	2.08
2025-04-18	13:42:20	2.09
2025-04-18	13:43:20	2.10
2025-04-18	13:44:20	2.06
2025-04-18	13:45:20	2.10
2025-04-18	13:46:20	9999999.00
2025-04-18	13:47:20	2.11
2025-04-18	13:48:20	2.07
2025-04-18	13:49:20	2.08
2025-04-18	13:50:20	3.69
2025-04-18	13:51:20	2.04
2025-04-18	13:52:20	2.07
2025-04-18	13:53:20	2.07
2025-04-18	13:54:20	2.09
2025-04-18	13:55:20	3.69
2025-04-18	13:56:20	2.06
2025-04-18	13:57:20	2.06
2025-04-18	13:58:20	2.06
2025-04-18	13:59:20	2.05
2025-04-18	14:00:20	2.06
2025-04-18	14:01:20	2.12
2025-04-18	14:02:20	2.06
2025-04-18	14:03:20	2.04
2025-04-18	14:04:20	2.06
2025-04-18	14:05:20	2.03
2025-04-18	14:06:20	2.06
2025-04-18	14:07:20	2.05
2025-04-18	14:08:20	9999999.00
2025-04-18	14:09:20	2.07
2025-04-18	14:10:20	2.06
2025-04-18	14:11:20	2.08
2025-04-18	14:12:20	2.09
2025-04-18	14:13:20	2.10
2025-04-18	14:14:20	2.09
2025-04-18	14:15:20	2.08
2025-04-18	14:16:20	2.07
2025-04-18	14:17:20	2.07
2025-04-18	14:18:20	2.05
2025-04-18	14:19:20	2.17
2025-04-18	14:20:20	2.05
2025-04-18	14:21:20	2.09
2025-04-18	14:22:20	2.05
2025-04-18	14:23:20	2.05
2025-04-18	14:24:20	2.14
2025-04-18	14:25:20	2.08
2025-04-18	14:26:20	2.17
2025-04-18	14:27:20	2.06
2025-04-18	14:28:20	3.67
2025-04-18	14:29:20	3.65
2025-04-18	14:30:20	9999999.00
2025-04-18	14:31:20	2.04
2025-04-18	14:32:20	2.04
2025-04-18	14:33:20	2.11
2025-04-18	14:34:20	2.09
2025-04-18	14:35:20	2.11
2025-04-18	14:36:20	2.05
2025-04-18	14:37:20	2.04
2025-04-18	14:38:20	2.02
2025-04-18	14:39:20	2.03
2025-04-18	14:40:20	2.05
2025-04-18	14:41:20	3.66
2025-04-18	14:42:20	2.05
2025-04-18	14:43:20	2.16
2025-04-18	14:44:20	2.06
2025-04-18	14:45:20	2.05
2025-04-18	14:46:20	2.08
2025-04-18	14:47:20	2.05
2025-04-18	14:48:20	2.05
2025-04-18	14:49:20	2.04
2025-04-18	14:50:20	2.05
2025-04-18	14:51:20	2.06
2025-04-18	14:52:20	2.05
2025-04-18	14:53:20	2.06
2025-04-18	14:54:20	2.06
2025-04-18	14:55:20	2.05
2025-04-18	14:56:20	2.02
2025-04-18	14:57:20	2.03
2025-04-18	14:58:20	2.05
2025-04-18	14:59:20	2.05
2025-04-18	15:00:20	2.03
2025-04-18	15:01:20	2.02
2025-04-18	15:02:20	2.05
2025-04-18	15:03:20	2.05
2025-04-18	15:04:20	2.04
2025-04-18	15:05:20	2.05
2025-04-18	15:06:20	2.08
2025-04-18	15:07:20	2.03
2025-04-18	15:08:20	2.02
2025-04-18	15:09:20	2.02
2025-04-18	15:10:20	2.03
2025-04-18	15:11:20	2.03
2025-04-18	15:12:20	2.03
2025-04-18	15:13:20	2.05
2025-04-18	15:14:20	9999999.00
2025-04-18	15:15:20	2.04
2025-04-18	15:16:20	2.07
2025-04-18	15:17:20	2.06
2025-04-18	15:18:20	2.07
2025-04-18	15:19:20	2.07
2025-04-18	15:20:20	2.06
2025-04-18	15:21:20	2.04
2025-04-18	15:22:20	2.04
2025-04-18	15:23:20	2.04
2025-04-18	15:24:20	2.05
2025-04-18	15:25:20	3.67
2025-04-18	15:26:20	2.03
2025-04-18	15:27:20	2.05
2025-04-18	15:28:20	2.04
2025-04-18	15:29:20	2.06
2025-04-18	15:30:20	2.05
2025-04-18	15:31:20	2.05
2025-04-18	15:32:20	2.01
2025-04-18	15:33:20	2.02
2025-04-18	15:34:20	2.04
2025-04-18	15:35:20	2.03
2025-04-18	15:36:20	2.09
2025-04-18	15:37:20	2.03
2025-04-18	15:38:20	2.01
2025-04-18	15:39:20	2.00
2025-04-18	15:40:20	2.03
2025-04-18	15:41:20	2.03
2025-04-18	15:42:20	2.00
2025-04-18	15:43:20	9999999.00
2025-04-18	15:44:20	2.00
2025-04-18	15:45:20	2.03
2025-04-18	15:46:20	2.05
2025-04-18	15:47:20	2.05
2025-04-18	15:48:20	2.06
2025-04-18	15:49:20	2.04
2025-04-18	15:50:20	2.04
2025-04-18	15:51:20	2.03
2025-04-18	15:52:20	2.03
2025-04-18	15:53:20	2.04
2025-04-18	15:54:20	2.02
2025-04-18	15:55:20	2.05
2025-04-18	15:56:20	2.04
2025-04-18	15:57:20	2.07
2025-04-18	15:58:20	2.07
2025-04-18	15:59:20	2.08
2025-04-18	16:00:20	3.69
2025-04-18	16:01:20	3.68
2025-04-18	16:02:20	2.06
2025-04-18	16:03:20	2.03
2025-04-18	16:04:20	2.03
2025-04-18	16:05:20	2.03
2025-04-18	16:06:20	2.03
2025-04-18	16:07:20	2.04
2025-04-18	16:08:20	2.03
2025-04-18	16:09:20	2.04
2025-04-18	16:10:20	2.02
2025-04-18	16:11:20	2.03
2025-04-18	16:12:20	2.04
2025-04-18	16:13:20	2.05
2025-04-18	16:14:20	2.12
2025-04-18	16:15:20	2.02
2025-04-18	16:16:20	2.02
2025-04-18	16:17:20	2.04
2025-04-18	16:18:20	2.06
2025-04-18	16:19:20	2.05
2025-04-18	16:20:20	2.07
2025-04-18	16:21:20	9999999.00
2025-04-18	16:22:20	2.05
2025-04-18	16:23:20	2.06
2025-04-18	16:24:20	2.05
2025-04-18	16:25:20	2.05
2025-04-18	16:26:20	2.07
2025-04-18	16:27:20	2.05
2025-04-18	16:28:20	2.05
2025-04-18	16:29:20	2.07
2025-04-18	16:30:20	2.07
2025-04-18	16:31:20	3.69
2025-04-18	16:32:20	2.05
2025-04-18	16:33:20	3.68
2025-04-18	16:34:20	9999999.00
2025-04-18	16:35:20	1.98
2025-04-18	16:36:20	2.00
2025-04-18	16:37:20	2.01
2025-04-18	16:38:20	2.02
2025-04-18	16:39:20	2.09
2025-04-18	16:40:20	2.05
2025-04-18	16:41:20	2.05
2025-04-18	16:42:20	2.05
2025-04-18	16:43:20	2.03
2025-04-18	16:44:20	2.01
2025-04-18	16:45:20	2.01
2025-04-18	16:46:20	2.00
2025-04-18	16:47:20	2.02
2025-04-18	16:48:20	2.03
2025-04-18	16:49:20	2.01
2025-04-18	16:50:20	2.04
2025-04-18	16:51:20	9999999.00
2025-04-18	16:52:20	3.67
2025-04-18	16:53:20	2.03
2025-04-18	16:54:20	2.04
2025-04-18	16:55:20	2.01
2025-04-18	16:56:20	2.08
2025-04-18	16:57:20	9999999.00
2025-04-18	16:58:20	2.05
2025-04-18	16:59:20	2.03
2025-04-18	17:00:20	2.02
2025-04-18	17:01:20	9999999.00
2025-04-18	17:02:20	2.04
2025-04-18	17:03:20	2.02
2025-04-18	17:04:20	2.05
2025-04-18	17:05:20	9999999.00
2025-04-18	17:06:20	3.67
2025-04-18	17:07:20	9999999.00
2025-04-18	17:08:20	9999999.00
2025-04-18	17:09:20	2.05
2025-04-18	17:10:20	2.03
2025-04-18	17:11:20	2.03
2025-04-18	17:12:20	3.68
2025-04-18	17:13:20	2.03
2025-04-18	17:14:20	2.06
2025-04-18	17:15:20	2.10
2025-04-18	17:16:20	2.03
2025-04-18	17:17:20	2.01
2025-04-18	17:18:20	2.02
2025-04-18	17:19:20	2.02
2025-04-18	17:20:20	2.03
2025-04-18	17:21:20	2.03
2025-04-18	17:22:20	2.03
2025-04-18	17:23:20	2.05
2025-04-18	17:24:20	2.03
2025-04-18	17:25:20	2.03
2025-04-18	17:26:20	2.05
2025-04-18	17:27:20	2.04
2025-04-18	17:28:20	2.06
2025-04-18	17:29:20	2.05
2025-04-18	17:30:20	2.02
2025-04-18	17:31:20	2.02
2025-04-18	17:32:20	2.04
2025-04-18	17:33:20	2.06
2025-04-18	17:34:20	2.01
2025-04-18	17:35:20	2.04
2025-04-18	17:36:20	2.05
2025-04-18	17:37:20	2.06
2025-04-18	17:38:20	2.05
2025-04-18	17:39:20	2.05
2025-04-18	17:40:20	2.04
2025-04-18	17:41:20	2.05
2025-04-18	17:42:20	2.04
2025-04-18	17:43:20	2.05
2025-04-18	17:44:20	2.04
2025-04-18	17:45:20	2.04
2025-04-18	17:46:20	2.04
2025-04-18	17:47:20	2.02
2025-04-18	17:48:20	2.02
2025-04-18	17:49:20	2.27
2025-04-18	17:50:20	2.06
2025-04-18	17:51:20	2.02
2025-04-18	17:52:20	2.04
2025-04-18	17:53:20	2.04
2025-04-18	17:54:20	2.05
2025-04-18	17:55:20	2.04
2025-04-18	17:56:20	2.03
2025-04-18	17:57:20	2.03
2025-04-18	17:58:20	2.03
2025-04-18	17:59:20	2.04
2025-04-18	18:00:20	2.05
2025-04-18	18:01:20	2.05
2025-04-18	18:02:20	2.02
2025-04-18	18:03:20	2.00
2025-04-18	18:04:20	2.03
2025-04-18	18:05:20	2.28
2025-04-18	18:06:20	2.03
2025-04-18	18:07:20	2.02
2025-04-18	18:08:20	2.02
2025-04-18	18:09:20	2.03
2025-04-18	18:10:20	2.02
2025-04-18	18:11:20	2.04
2025-04-18	18:12:20	2.04
2025-04-18	18:13:20	2.04
2025-04-18	18:14:20	2.04
2025-04-18	18:15:20	2.02
2025-04-18	18:16:20	2.01
2025-04-18	18:17:20	2.03
2025-04-18	18:18:20	2.00
2025-04-18	18:19:20	2.02
2025-04-18	18:20:20	2.00
2025-04-18	18:21:20	2.01
2025-04-18	18:22:20	2.01
2025-04-18	18:23:20	2.02
2025-04-18	18:24:20	2.01
2025-04-18	18:25:20	2.04
2025-04-18	18:26:20	2.02
2025-04-18	18:27:20	2.05
2025-04-18	18:28:20	2.01
2025-04-18	18:29:20	2.00
2025-04-18	18:30:20	1.98
2025-04-18	18:31:20	2.01
2025-04-18	18:32:20	2.26
2025-04-18	18:33:20	2.01
2025-04-18	18:34:20	9999999.00
2025-04-18	18:35:20	2.03
2025-04-18	18:36:20	2.04
2025-04-18	18:37:20	2.04
2025-04-18	18:38:20	2.04
2025-04-18	18:39:20	2.03
2025-04-18	18:40:20	2.03
2025-04-18	18:41:20	2.05
2025-04-18	18:42:20	2.03
2025-04-18	18:43:20	2.03
2025-04-18	18:44:20	2.03
2025-04-18	18:45:20	2.03
2025-04-18	18:46:20	2.04
2025-04-18	18:47:20	2.00
2025-04-18	18:48:20	2.02
2025-04-18	18:49:20	2.02
2025-04-18	18:50:20	3.63
2025-04-18	18:51:20	3.64
2025-04-18	18:52:20	3.64
2025-04-18	18:53:20	2.02
2025-04-18	18:54:20	2.04
2025-04-18	18:55:20	2.03
2025-04-18	18:56:20	9999999.00
2025-04-18	18:57:20	3.65
2025-04-18	18:58:20	2.02
2025-04-18	18:59:20	2.03
2025-04-18	19:00:20	2.04
2025-04-18	19:01:20	3.63
2025-04-18	19:02:20	2.02
2025-04-18	19:03:20	2.02
2025-04-18	19:04:20	2.01
2025-04-18	19:05:20	2.02
2025-04-18	19:06:20	2.04
2025-04-18	19:07:20	2.04
2025-04-18	19:08:20	2.04
2025-04-18	19:09:20	2.01
2025-04-18	19:10:20	2.03
2025-04-18	19:11:20	2.04
2025-04-18	19:12:20	2.03
2025-04-18	19:13:20	3.66
2025-04-18	19:14:20	2.02
2025-04-18	19:15:20	2.01
2025-04-18	19:16:20	2.01
2025-04-18	19:17:20	9999999.00
2025-04-18	19:18:20	2.01
2025-04-18	19:19:20	3.65
2025-04-18	19:20:20	2.02
2025-04-18	19:21:20	2.03
2025-04-18	19:22:20	3.64
2025-04-18	19:23:20	2.01
2025-04-18	19:24:20	3.65
2025-04-18	19:25:20	9999999.00
2025-04-18	19:26:20	2.02
2025-04-18	19:27:20	9999999.00
2025-04-18	19:28:20	3.64
2025-04-18	19:29:20	2.04
2025-04-18	19:30:20	3.65
2025-04-18	19:31:20	3.65
2025-04-18	19:32:20	9999999.00
2025-04-18	19:33:20	2.02
2025-04-18	19:34:20	3.63
2025-04-18	19:35:20	2.00
2025-04-18	19:36:20	9999999.00
2025-04-18	19:37:20	3.63
2025-04-18	19:38:20	2.02
2025-04-18	19:39:20	3.64
2025-04-18	19:40:20	2.03
2025-04-18	19:41:20	3.63
2025-04-18	19:42:20	2.06
2025-04-18	19:43:20	2.01
2025-04-18	19:44:20	9999999.00
2025-04-18	19:45:20	3.64
2025-04-18	19:46:20	1.99
2025-04-18	19:47:20	2.00
2025-04-18	19:48:20	2.00
2025-04-18	19:49:20	2.01
2025-04-18	19:50:20	2.02
2025-04-18	19:51:20	3.64
2025-04-18	19:52:20	2.01
2025-04-18	19:53:20	3.64
2025-04-18	19:54:20	2.03
2025-04-18	19:55:20	2.03
2025-04-18	19:56:20	2.02
2025-04-18	19:57:20	2.07
2025-04-18	19:58:20	2.05
2025-04-18	19:59:20	3.65
2025-04-18	20:00:20	9999999.00
2025-04-18	20:01:20	2.04
2025-04-18	20:02:20	2.04
2025-04-18	20:03:20	2.00
2025-04-18	20:04:20	9999999.00
2025-04-18	20:05:20	2.01
2025-04-18	20:06:20	2.01
2025-04-18	20:07:20	3.62
2025-04-18	20:08:20	2.02
2025-04-18	20:09:20	2.04
2025-04-18	20:10:20	3.64
2025-04-18	20:11:20	2.04
2025-04-18	20:12:20	2.08
2025-04-18	20:13:20	2.02
2025-04-18	20:14:20	2.02
2025-04-18	20:15:20	2.00
2025-04-18	20:16:20	2.02
2025-04-18	20:17:20	3.64
2025-04-18	20:18:20	3.64
2025-04-18	20:19:20	2.02
2025-04-18	20:20:20	2.04
2025-04-18	20:21:20	2.03
2025-04-18	20:22:20	2.04
2025-04-18	20:23:20	2.00
2025-04-18	20:24:20	2.10
2025-04-18	20:25:20	2.30
2025-04-18	20:26:20	2.04
2025-04-18	20:27:20	2.01
2025-04-18	20:28:20	2.03
2025-04-18	20:29:20	2.02
2025-04-18	20:30:20	2.03
2025-04-18	20:31:20	2.04
2025-04-18	20:32:20	9999999.00
2025-04-18	20:33:20	2.03
2025-04-18	20:34:20	2.08
2025-04-18	20:35:20	3.66
2025-04-18	20:36:20	2.00
2025-04-18	20:37:20	2.03
2025-04-18	20:38:20	2.05
2025-04-18	20:39:20	2.03
2025-04-18	20:40:20	2.02
2025-04-18	20:41:20	1.99
2025-04-18	20:42:20	9999999.00
2025-04-18	20:43:20	2.01
2025-04-18	20:44:20	2.02
2025-04-18	20:45:20	2.14
2025-04-18	20:46:20	2.06
2025-04-18	20:47:20	2.14
2025-04-18	20:48:20	2.05
2025-04-18	20:49:20	3.67
2025-04-18	20:50:20	2.05
2025-04-18	20:51:20	2.13
2025-04-18	20:52:20	2.13
2025-04-18	20:53:20	2.01
2025-04-18	20:54:20	3.66
2025-04-18	20:55:20	2.17
2025-04-18	20:56:20	2.04
2025-04-18	20:57:20	2.25
2025-04-18	20:58:20	2.23
2025-04-18	20:59:20	2.07
2025-04-18	21:00:20	2.05
2025-04-18	21:01:20	2.18
2025-04-18	21:02:20	2.05
2025-04-18	21:03:20	2.15
2025-04-18	21:04:20	2.28
2025-04-18	21:05:20	2.11
2025-04-18	21:06:20	2.02
2025-04-18	21:07:20	2.25
2025-04-18	21:08:20	2.08
2025-04-18	21:09:20	2.31
2025-04-18	21:10:20	2.06
2025-04-18	21:11:20	2.09
2025-04-18	21:12:20	2.06
2025-04-18	21:13:20	2.05
2025-04-18	21:14:20	2.03
2025-04-18	21:15:20	1.99
2025-04-18	21:16:20	2.02
2025-04-18	21:17:20	2.10
2025-04-18	21:18:20	2.02
2025-04-18	21:19:20	2.06
2025-04-18	21:20:20	2.21
2025-04-18	21:21:20	2.04
2025-04-18	21:22:20	2.05
2025-04-18	21:23:20	2.08
2025-04-18	21:24:20	2.24
2025-04-18	21:25:20	2.36
2025-04-18	21:26:20	2.03
2025-04-18	21:27:20	2.01
2025-04-18	21:28:20	2.25
2025-04-18	21:29:20	2.08
2025-04-18	21:30:20	2.05
2025-04-18	21:31:20	2.25
2025-04-18	21:32:20	2.08
2025-04-18	21:33:20	2.16
2025-04-18	21:34:20	2.35
2025-04-18	21:35:20	2.06
2025-04-18	21:36:20	2.35
2025-04-18	21:37:20	2.07
2025-04-18	21:38:20	2.07
2025-04-18	21:39:20	2.02
2025-04-18	21:40:20	2.00
2025-04-18	21:41:20	2.27
2025-04-18	21:42:20	2.28
2025-04-18	21:43:20	2.18
2025-04-18	21:44:20	2.00
2025-04-18	21:45:20	2.04
2025-04-18	21:46:20	2.29
2025-04-18	21:47:20	2.15
2025-04-18	21:48:20	2.04
2025-04-18	21:49:20	2.03
2025-04-18	21:50:20	2.07
2025-04-18	21:51:20	2.04
2025-04-18	21:52:20	2.01
2025-04-18	21:53:20	2.04
2025-04-18	21:54:20	2.01
2025-04-18	21:55:20	2.00
2025-04-18	21:56:20	9999999.00
2025-04-18	21:57:20	2.01
2025-04-18	21:58:20	9999999.00
2025-04-18	21:59:20	2.07
2025-04-18	22:00:20	2.05
2025-04-18	22:01:20	9999999.00
2025-04-18	22:02:20	2.02
2025-04-18	22:03:20	2.03
2025-04-18	22:04:20	2.04
2025-04-18	22:05:20	2.19
2025-04-18	22:06:20	2.05
2025-04-18	22:07:20	9999999.00
2025-04-18	22:08:20	2.04
2025-04-18	22:09:20	2.07
2025-04-18	22:10:20	9999999.00
2025-04-18	22:11:20	2.03
2025-04-18	22:12:20	2.04
2025-04-18	22:13:20	9999999.00
2025-04-18	22:14:20	2.05
2025-04-18	22:15:20	2.04
2025-04-18	22:16:20	3.67
2025-04-18	22:17:20	2.18
2025-04-18	22:18:20	2.01
2025-04-18	22:19:20	2.03
2025-04-18	22:20:20	2.04
2025-04-18	22:21:20	2.02
2025-04-18	22:22:20	2.07
2025-04-18	22:23:20	2.02
2025-04-18	22:24:20	2.02
2025-04-18	22:25:20	2.09
2025-04-18	22:26:20	2.03
2025-04-18	22:27:20	2.03
2025-04-18	22:28:20	2.12
2025-04-18	22:29:20	2.07
2025-04-18	22:30:20	2.07
2025-04-18	22:31:20	2.03
2025-04-18	22:32:20	2.20
2025-04-18	22:33:20	2.09
2025-04-18	22:34:20	3.69
2025-04-18	22:35:20	2.05
2025-04-18	22:36:20	9999999.00
2025-04-18	22:37:20	2.07
2025-04-18	22:38:20	2.10
2025-04-18	22:39:20	2.06
2025-04-18	22:40:20	2.08
2025-04-18	22:41:20	2.07
2025-04-18	22:42:20	2.05
2025-04-18	22:43:20	2.14
2025-04-18	22:44:20	2.03
2025-04-18	22:45:20	9999999.00
2025-04-18	22:46:20	2.03
2025-04-18	22:47:20	3.68
2025-04-18	22:48:20	3.67
2025-04-18	22:49:20	2.03
2025-04-18	22:50:20	2.05
2025-04-18	22:51:20	2.08
2025-04-18	22:52:20	2.07
2025-04-18	22:53:20	2.03
2025-04-18	22:54:20	2.07
2025-04-18	22:55:20	2.09
2025-04-18	22:56:20	3.69
2025-04-18	22:57:20	2.08
2025-04-18	22:58:20	2.05
2025-04-18	22:59:20	9999999.00
2025-04-18	23:00:20	9999999.00
2025-04-18	23:01:20	2.04
2025-04-18	23:02:20	2.07
2025-04-18	23:03:20	2.06
2025-04-18	23:04:20	3.71
2025-04-18	23:05:20	2.05
2025-04-18	23:06:20	2.05
2025-04-18	23:07:20	2.04
2025-04-18	23:08:20	2.03
2025-04-18	23:09:20	2.07
2025-04-18	23:10:20	3.68
2025-04-18	23:11:20	2.06
2025-04-18	23:12:20	2.03
2025-04-18	23:13:20	2.02
2025-04-18	23:14:20	9999999.00
2025-04-18	23:15:20	2.04
2025-04-18	23:16:20	2.04
2025-04-18	23:17:20	2.07
2025-04-18	23:18:20	9999999.00
2025-04-18	23:19:20	2.06
2025-04-18	23:20:20	2.03
2025-04-18	23:21:20	2.08
2025-04-18	23:22:20	2.04
2025-04-18	23:23:20	2.07
2025-04-18	23:24:20	2.03
2025-04-18	23:25:20	9999999.00
2025-04-18	23:26:20	2.07
2025-04-18	23:27:20	2.27
2025-04-18	23:28:20	9999999.00
2025-04-18	23:29:20	3.71
2025-04-18	23:30:20	3.70
2025-04-18	23:31:20	2.02
2025-04-18	23:32:20	2.02
2025-04-18	23:33:20	2.09
2025-04-18	23:34:20	2.07
2025-04-18	23:35:20	2.30
2025-04-18	23:36:20	2.08
2025-04-18	23:37:20	2.04
2025-04-18	23:38:20	2.06
2025-04-18	23:39:20	3.69
2025-04-18	23:40:20	2.03
2025-04-18	23:41:20	2.09
2025-04-18	23:42:20	2.03
2025-04-18	23:43:20	2.33
2025-04-18	23:44:20	2.10
2025-04-18	23:45:20	2.14
2025-04-18	23:46:20	9999999.00
2025-04-18	23:47:20	3.71
2025-04-18	23:48:20	2.06
2025-04-18	23:49:20	2.03
2025-04-18	23:50:20	2.30
2025-04-18	23:51:20	2.03
2025-04-18	23:52:20	2.09
2025-04-18	23:53:20	2.11
2025-04-18	23:54:20	2.08
2025-04-18	23:55:20	9999999.00
2025-04-18	23:56:20	3.70
2025-04-18	23:57:20	2.06
2025-04-18	23:58:20	2.05
2025-04-18	23:59:20	2.12