mdate	mtime	mvalue
2025-04-30	00:00:29	3.77
2025-04-30	00:01:20	3.78
2025-04-30	00:02:20	3.78
2025-04-30	00:03:20	3.77
2025-04-30	00:04:20	3.77
2025-04-30	00:05:20	3.79
2025-04-30	00:06:20	3.80
2025-04-30	00:07:20	3.80
2025-04-30	00:08:20	3.77
2025-04-30	00:09:20	3.76
2025-04-30	00:10:20	3.79
2025-04-30	00:11:20	3.80
2025-04-30	00:12:20	3.78
2025-04-30	00:13:20	3.78
2025-04-30	00:14:20	3.78
2025-04-30	00:15:20	3.78
2025-04-30	00:16:20	3.79
2025-04-30	00:17:20	3.79
2025-04-30	00:18:20	3.79
2025-04-30	00:19:20	3.80
2025-04-30	00:20:20	3.81
2025-04-30	00:21:20	3.82
2025-04-30	00:22:20	3.79
2025-04-30	00:23:20	3.79
2025-04-30	00:24:20	3.80
2025-04-30	00:25:20	3.80
2025-04-30	00:26:20	3.78
2025-04-30	00:27:20	3.77
2025-04-30	00:28:20	3.80
2025-04-30	00:29:20	3.81
2025-04-30	00:30:20	3.79
2025-04-30	00:31:20	3.78
2025-04-30	00:32:20	3.78
2025-04-30	00:33:20	3.79
2025-04-30	00:34:20	3.81
2025-04-30	00:35:20	3.80
2025-04-30	00:36:20	3.76
2025-04-30	00:37:20	3.76
2025-04-30	00:38:20	3.79
2025-04-30	00:39:20	3.81
2025-04-30	00:40:20	3.81
2025-04-30	00:41:19	3.80
2025-04-30	00:42:19	3.79
2025-04-30	00:43:20	3.78
2025-04-30	00:44:20	3.78
2025-04-30	00:45:20	3.79
2025-04-30	00:46:19	3.78
2025-04-30	00:47:20	3.80
2025-04-30	00:48:20	3.80
2025-04-30	00:49:20	3.78
2025-04-30	00:50:20	3.78
2025-04-30	00:51:20	3.80
2025-04-30	00:52:20	3.81
2025-04-30	00:53:20	3.80
2025-04-30	00:54:20	3.77
2025-04-30	00:55:20	3.77
2025-04-30	00:56:20	3.78
2025-04-30	00:57:20	3.81
2025-04-30	00:58:20	3.79
2025-04-30	00:59:20	3.77
2025-04-30	01:00:20	3.77
2025-04-30	01:01:20	3.80
2025-04-30	01:02:20	3.81
2025-04-30	01:03:20	3.78
2025-04-30	01:04:20	3.76
2025-04-30	01:05:20	3.78
2025-04-30	01:06:20	3.79
2025-04-30	01:07:20	3.78
2025-04-30	01:08:20	3.75
2025-04-30	01:09:20	3.74
2025-04-30	01:10:20	3.76
2025-04-30	01:11:20	3.78
2025-04-30	01:12:20	3.78
2025-04-30	01:13:20	3.79
2025-04-30	01:14:20	3.79
2025-04-30	01:15:20	3.80
2025-04-30	01:16:20	3.79
2025-04-30	01:17:20	3.78
2025-04-30	01:18:20	3.79
2025-04-30	01:19:20	3.80
2025-04-30	01:20:20	3.79
2025-04-30	01:21:20	3.77
2025-04-30	01:22:20	3.78
2025-04-30	01:23:20	3.80
2025-04-30	01:24:20	3.81
2025-04-30	01:25:20	3.80
2025-04-30	01:26:19	3.79
2025-04-30	01:27:19	3.80
2025-04-30	01:28:20	3.81
2025-04-30	01:29:20	3.82
2025-04-30	01:30:20	3.80
2025-04-30	01:31:20	3.80
2025-04-30	01:32:20	3.80
2025-04-30	01:33:20	3.79
2025-04-30	01:34:20	3.78
2025-04-30	01:35:20	3.79
2025-04-30	01:36:20	3.79
2025-04-30	01:37:20	3.78
2025-04-30	01:38:20	3.78
2025-04-30	01:39:20	3.78
2025-04-30	01:40:20	3.79
2025-04-30	01:41:20	3.80
2025-04-30	01:42:20	3.77
2025-04-30	01:43:20	3.76
2025-04-30	01:44:20	3.77
2025-04-30	01:45:20	3.77
2025-04-30	01:46:20	3.78
2025-04-30	01:47:20	3.77
2025-04-30	01:48:20	3.77
2025-04-30	01:49:20	3.78
2025-04-30	01:50:20	3.79
2025-04-30	01:51:20	3.79
2025-04-30	01:52:20	3.79
2025-04-30	01:53:20	3.80
2025-04-30	01:54:20	3.80
2025-04-30	01:55:20	3.82
2025-04-30	01:56:20	3.80
2025-04-30	01:57:20	3.80
2025-04-30	01:58:20	3.78
2025-04-30	01:59:20	3.78
2025-04-30	02:00:20	3.78
2025-04-30	02:01:20	3.79
2025-04-30	02:02:20	3.77
2025-04-30	02:03:20	3.78
2025-04-30	02:04:20	3.78
2025-04-30	02:05:20	3.78
2025-04-30	02:06:20	3.78
2025-04-30	02:07:20	3.79
2025-04-30	02:08:20	3.77
2025-04-30	02:09:20	3.77
2025-04-30	02:10:20	3.77
2025-04-30	02:11:20	3.76
2025-04-30	02:12:20	3.75
2025-04-30	02:13:20	3.75
2025-04-30	02:14:20	3.77
2025-04-30	02:15:20	3.78
2025-04-30	02:16:20	3.78
2025-04-30	02:17:20	3.77
2025-04-30	02:18:20	3.77
2025-04-30	02:19:20	3.77
2025-04-30	02:20:20	3.76
2025-04-30	02:21:20	3.77
2025-04-30	02:22:20	3.76
2025-04-30	02:23:20	3.77
2025-04-30	02:24:20	3.77
2025-04-30	02:25:20	3.75
2025-04-30	02:26:20	3.75
2025-04-30	02:27:20	3.76
2025-04-30	02:28:20	3.78
2025-04-30	02:29:20	3.77
2025-04-30	02:30:20	3.75
2025-04-30	02:31:20	3.74
2025-04-30	02:32:20	3.77
2025-04-30	02:33:20	3.78
2025-04-30	02:34:20	3.79
2025-04-30	02:35:20	3.77
2025-04-30	02:36:20	3.76
2025-04-30	02:37:20	3.77
2025-04-30	02:38:20	3.78
2025-04-30	02:39:20	3.78
2025-04-30	02:40:20	3.78
2025-04-30	02:41:20	3.78
2025-04-30	02:42:20	3.77
2025-04-30	02:43:20	3.77
2025-04-30	02:44:20	3.76
2025-04-30	02:45:20	3.76
2025-04-30	02:46:20	3.78
2025-04-30	02:47:20	3.78
2025-04-30	02:48:20	3.76
2025-04-30	02:49:20	3.75
2025-04-30	02:50:20	3.75
2025-04-30	02:51:20	3.79
2025-04-30	02:52:20	3.79
2025-04-30	02:53:20	3.75
2025-04-30	02:54:20	3.75
2025-04-30	02:55:20	3.78
2025-04-30	02:56:20	3.80
2025-04-30	02:57:20	3.78
2025-04-30	02:58:20	3.77
2025-04-30	02:59:20	3.77
2025-04-30	03:00:20	3.79
2025-04-30	03:01:20	3.79
2025-04-30	03:02:20	3.79
2025-04-30	03:03:20	3.78
2025-04-30	03:04:20	3.78
2025-04-30	03:05:20	3.80
2025-04-30	03:06:20	3.80
2025-04-30	03:07:20	3.78
2025-04-30	03:08:20	3.78
2025-04-30	03:09:20	3.78
2025-04-30	03:10:20	3.77
2025-04-30	03:11:20	3.78
2025-04-30	03:12:20	3.78
2025-04-30	03:13:20	3.79
2025-04-30	03:14:20	3.79
2025-04-30	03:15:20	3.77
2025-04-30	03:16:20	3.76
2025-04-30	03:17:20	3.76
2025-04-30	03:18:20	3.77
2025-04-30	03:19:20	3.79
2025-04-30	03:20:20	3.79
2025-04-30	03:21:20	3.75
2025-04-30	03:22:20	3.75
2025-04-30	03:23:20	3.77
2025-04-30	03:24:20	3.79
2025-04-30	03:25:20	3.77
2025-04-30	03:26:20	3.76
2025-04-30	03:27:20	3.75
2025-04-30	03:28:20	3.75
2025-04-30	03:29:20	3.75
2025-04-30	03:30:20	3.75
2025-04-30	03:31:20	3.76
2025-04-30	03:32:20	3.75
2025-04-30	03:33:20	3.74
2025-04-30	03:34:20	3.75
2025-04-30	03:35:20	3.75
2025-04-30	03:36:20	3.76
2025-04-30	03:37:20	3.77
2025-04-30	03:38:20	3.77
2025-04-30	03:39:20	3.74
2025-04-30	03:40:20	3.74
2025-04-30	03:41:20	3.75
2025-04-30	03:42:20	3.78
2025-04-30	03:43:20	3.78
2025-04-30	03:44:20	3.76
2025-04-30	03:45:20	3.75
2025-04-30	03:46:20	3.76
2025-04-30	03:47:20	3.78
2025-04-30	03:48:20	3.77
2025-04-30	03:49:20	3.75
2025-04-30	03:50:20	3.75
2025-04-30	03:51:20	3.76
2025-04-30	03:52:20	3.76
2025-04-30	03:53:20	3.75
2025-04-30	03:54:20	3.75
2025-04-30	03:55:20	3.78
2025-04-30	03:56:20	3.76
2025-04-30	03:57:20	3.75
2025-04-30	03:58:20	3.74
2025-04-30	03:59:20	3.75
2025-04-30	04:00:20	3.77
2025-04-30	04:01:20	3.74
2025-04-30	04:02:20	3.74
2025-04-30	04:03:20	3.76
2025-04-30	04:04:20	3.78
2025-04-30	04:05:20	3.77
2025-04-30	04:06:20	3.75
2025-04-30	04:07:20	3.76
2025-04-30	04:08:20	3.78
2025-04-30	04:09:20	3.79
2025-04-30	04:10:20	3.77
2025-04-30	04:11:20	3.77
2025-04-30	04:12:20	3.77
2025-04-30	04:13:20	3.78
2025-04-30	04:14:20	3.79
2025-04-30	04:15:20	3.79
2025-04-30	04:16:20	3.79
2025-04-30	04:17:20	3.78
2025-04-30	04:18:20	3.76
2025-04-30	04:19:20	3.75
2025-04-30	04:20:20	3.75
2025-04-30	04:21:20	3.77
2025-04-30	04:22:20	3.77
2025-04-30	04:23:20	3.76
2025-04-30	04:24:20	3.75
2025-04-30	04:25:20	3.76
2025-04-30	04:26:20	3.78
2025-04-30	04:27:20	3.78
2025-04-30	04:28:20	3.77
2025-04-30	04:29:20	3.74
2025-04-30	04:30:20	3.73
2025-04-30	04:31:20	3.76
2025-04-30	04:32:20	3.77
2025-04-30	04:33:20	3.76
2025-04-30	04:34:20	3.74
2025-04-30	04:35:20	3.74
2025-04-30	04:36:20	3.76
2025-04-30	04:37:20	3.77
2025-04-30	04:38:20	3.76
2025-04-30	04:39:20	3.76
2025-04-30	04:40:20	3.75
2025-04-30	04:41:20	3.75
2025-04-30	04:42:20	3.75
2025-04-30	04:43:20	3.76
2025-04-30	04:44:20	3.78
2025-04-30	04:45:20	3.78
2025-04-30	04:46:20	3.75
2025-04-30	04:47:20	3.73
2025-04-30	04:48:20	3.75
2025-04-30	04:49:20	3.77
2025-04-30	04:50:20	3.75
2025-04-30	04:51:20	3.73
2025-04-30	04:52:20	3.72
2025-04-30	04:53:20	3.74
2025-04-30	04:54:20	3.76
2025-04-30	04:55:20	3.76
2025-04-30	04:56:20	3.75
2025-04-30	04:57:20	3.75
2025-04-30	04:58:20	3.75
2025-04-30	04:59:20	3.75
2025-04-30	05:00:20	3.75
2025-04-30	05:01:20	3.75
2025-04-30	05:02:20	3.74
2025-04-30	05:03:20	3.72
2025-04-30	05:04:20	3.73
2025-04-30	05:05:20	3.75
2025-04-30	05:06:20	3.75
2025-04-30	05:07:20	3.75
2025-04-30	05:08:20	3.73
2025-04-30	05:09:20	3.73
2025-04-30	05:10:20	3.75
2025-04-30	05:11:20	3.75
2025-04-30	05:12:20	3.75
2025-04-30	05:13:20	3.75
2025-04-30	05:14:20	3.74
2025-04-30	05:15:20	3.74
2025-04-30	05:16:20	3.75
2025-04-30	05:17:20	3.76
2025-04-30	05:18:20	3.77
2025-04-30	05:19:20	3.76
2025-04-30	05:20:20	3.74
2025-04-30	05:21:20	3.74
2025-04-30	05:22:20	3.76
2025-04-30	05:23:20	3.77
2025-04-30	05:24:20	3.77
2025-04-30	05:25:20	3.75
2025-04-30	05:26:20	3.75
2025-04-30	05:27:20	3.77
2025-04-30	05:28:20	3.79
2025-04-30	05:29:20	3.77
2025-04-30	05:30:20	3.75
2025-04-30	05:31:20	3.76
2025-04-30	05:32:20	3.75
2025-04-30	05:33:20	3.73
2025-04-30	05:34:20	3.72
2025-04-30	05:35:20	3.74
2025-04-30	05:36:20	3.75
2025-04-30	05:37:20	3.76
2025-04-30	05:38:20	3.76
2025-04-30	05:39:20	3.77
2025-04-30	05:40:20	3.77
2025-04-30	05:41:20	3.76
2025-04-30	05:42:20	3.75
2025-04-30	05:43:20	3.75
2025-04-30	05:44:20	3.75
2025-04-30	05:45:20	3.74
2025-04-30	05:46:20	3.74
2025-04-30	05:47:20	3.74
2025-04-30	05:48:20	3.76
2025-04-30	05:49:20	3.77
2025-04-30	05:50:20	3.77
2025-04-30	05:51:20	3.76
2025-04-30	05:52:20	3.74
2025-04-30	05:53:20	3.73
2025-04-30	05:54:20	3.73
2025-04-30	05:55:20	3.74
2025-04-30	05:56:20	3.75
2025-04-30	05:57:20	3.75
2025-04-30	05:58:20	3.75
2025-04-30	05:59:20	3.75
2025-04-30	06:00:20	3.75
2025-04-30	06:01:20	3.75
2025-04-30	06:02:20	3.75
2025-04-30	06:03:20	3.73
2025-04-30	06:04:20	3.72
2025-04-30	06:05:20	3.71
2025-04-30	06:06:20	3.72
2025-04-30	06:07:20	3.72
2025-04-30	06:08:20	3.73
2025-04-30	06:09:20	3.76
2025-04-30	06:10:20	3.76
2025-04-30	06:11:20	3.76
2025-04-30	06:12:20	3.74
2025-04-30	06:13:20	3.74
2025-04-30	06:14:20	3.75
2025-04-30	06:15:20	3.75
2025-04-30	06:16:20	3.73
2025-04-30	06:17:20	3.73
2025-04-30	06:18:20	3.75
2025-04-30	06:19:20	3.75
2025-04-30	06:20:20	3.76
2025-04-30	06:21:20	3.76
2025-04-30	06:22:20	3.75
2025-04-30	06:23:20	3.74
2025-04-30	06:24:20	3.74
2025-04-30	06:25:20	3.73
2025-04-30	06:26:20	3.73
2025-04-30	06:27:20	3.72
2025-04-30	06:28:20	3.74
2025-04-30	06:29:20	3.74
2025-04-30	06:30:20	3.75
2025-04-30	06:31:20	3.73
2025-04-30	06:32:20	3.74
2025-04-30	06:33:20	3.75
2025-04-30	06:34:20	3.76
2025-04-30	06:35:20	3.76
2025-04-30	06:36:20	3.73
2025-04-30	06:37:20	3.73
2025-04-30	06:38:20	3.73
2025-04-30	06:39:20	3.74
2025-04-30	06:40:20	3.73
2025-04-30	06:41:20	3.75
2025-04-30	06:42:20	3.76
2025-04-30	06:43:20	3.75
2025-04-30	06:44:20	3.75
2025-04-30	06:45:20	3.75
2025-04-30	06:46:20	3.75
2025-04-30	06:47:20	3.74
2025-04-30	06:48:20	3.73
2025-04-30	06:49:20	3.73
2025-04-30	06:50:20	3.74
2025-04-30	06:51:20	3.75
2025-04-30	06:52:20	3.75
2025-04-30	06:53:20	3.75
2025-04-30	06:54:20	3.75
2025-04-30	06:55:20	3.76
2025-04-30	06:56:20	3.76
2025-04-30	06:57:20	3.75
2025-04-30	06:58:20	3.75
2025-04-30	06:59:20	3.75
2025-04-30	07:00:20	3.76
2025-04-30	07:01:20	3.77
2025-04-30	07:02:20	3.76
2025-04-30	07:03:20	3.76
2025-04-30	07:04:20	3.75
2025-04-30	07:05:20	3.75
2025-04-30	07:06:20	3.76
2025-04-30	07:07:20	3.77
2025-04-30	07:08:20	3.76
2025-04-30	07:09:20	3.75
2025-04-30	07:10:20	3.75
2025-04-30	07:11:20	3.76
2025-04-30	07:12:20	3.75
2025-04-30	07:13:20	3.75
2025-04-30	07:14:20	3.75
2025-04-30	07:15:20	3.75
2025-04-30	07:16:20	3.75
2025-04-30	07:17:20	3.73
2025-04-30	07:18:20	3.73
2025-04-30	07:19:20	3.72
2025-04-30	07:20:20	3.72
2025-04-30	07:21:20	3.72
2025-04-30	07:22:20	3.73
2025-04-30	07:23:20	3.75
2025-04-30	07:24:20	3.76
2025-04-30	07:25:20	3.77
2025-04-30	07:26:20	3.76
2025-04-30	07:27:20	3.76
2025-04-30	07:28:20	3.75
2025-04-30	07:29:20	3.74
2025-04-30	07:30:20	3.74
2025-04-30	07:31:20	3.74
2025-04-30	07:32:20	3.75
2025-04-30	07:33:20	3.73
2025-04-30	07:34:20	3.74
2025-04-30	07:35:20	3.75
2025-04-30	07:36:20	3.75
2025-04-30	07:37:20	3.74
2025-04-30	07:38:20	3.74
2025-04-30	07:39:20	3.74
2025-04-30	07:40:20	3.75
2025-04-30	07:41:20	3.75
2025-04-30	07:42:20	3.75
2025-04-30	07:43:20	3.75
2025-04-30	07:44:20	3.75
2025-04-30	07:45:20	3.75
2025-04-30	07:46:20	3.75
2025-04-30	07:47:20	3.76
2025-04-30	07:48:20	3.76
2025-04-30	07:49:20	3.75
2025-04-30	07:50:20	3.76
2025-04-30	07:51:20	3.76
2025-04-30	07:52:20	3.76
2025-04-30	07:53:20	3.76
2025-04-30	07:54:20	3.76
2025-04-30	07:55:20	3.76
2025-04-30	07:56:20	3.77
2025-04-30	07:57:20	3.76
2025-04-30	07:58:20	3.75
2025-04-30	07:59:20	3.74
2025-04-30	08:00:20	3.74
2025-04-30	08:01:20	3.76
2025-04-30	08:02:20	3.75
2025-04-30	08:03:20	3.75
2025-04-30	08:04:20	3.75
2025-04-30	08:05:20	3.76
2025-04-30	08:06:20	3.77
2025-04-30	08:07:20	3.79
2025-04-30	08:08:20	3.79
2025-04-30	08:09:20	3.79
2025-04-30	08:10:20	3.77
2025-04-30	08:11:20	3.76
2025-04-30	08:12:20	3.76
2025-04-30	08:13:20	3.77
2025-04-30	08:14:20	3.77
2025-04-30	08:15:20	3.76
2025-04-30	08:16:20	3.75
2025-04-30	08:17:20	3.76
2025-04-30	08:18:20	3.76
2025-04-30	08:19:20	3.76
2025-04-30	08:20:20	3.76
2025-04-30	08:21:20	3.76
2025-04-30	08:22:20	3.76
2025-04-30	08:23:20	3.76
2025-04-30	08:24:20	3.77
2025-04-30	08:25:20	3.78
2025-04-30	08:26:20	3.78
2025-04-30	08:27:20	3.75
2025-04-30	08:28:20	3.75
2025-04-30	08:29:20	3.77
2025-04-30	08:30:20	3.79
2025-04-30	08:31:20	3.79
2025-04-30	08:32:20	3.79
2025-04-30	08:33:20	3.78
2025-04-30	08:34:20	3.78
2025-04-30	08:35:20	3.79
2025-04-30	08:36:20	3.78
2025-04-30	08:37:20	3.77
2025-04-30	08:38:20	3.77
2025-04-30	08:39:20	3.76
2025-04-30	08:40:20	3.75
2025-04-30	08:41:20	3.75
2025-04-30	08:42:20	3.76
2025-04-30	08:43:20	3.76
2025-04-30	08:44:20	3.76
2025-04-30	08:45:20	3.74
2025-04-30	08:46:20	3.76
2025-04-30	08:47:20	3.77
2025-04-30	08:48:20	3.77
2025-04-30	08:49:20	3.76
2025-04-30	08:50:20	3.75
2025-04-30	08:51:20	3.75
2025-04-30	08:52:20	3.76
2025-04-30	08:53:20	3.77
2025-04-30	08:54:20	3.77
2025-04-30	08:55:20	3.77
2025-04-30	08:56:20	3.77
2025-04-30	08:57:20	3.76
2025-04-30	08:58:20	3.76
2025-04-30	08:59:20	3.77
2025-04-30	09:00:20	3.77
2025-04-30	09:01:20	3.75
2025-04-30	09:02:20	3.75
2025-04-30	09:03:20	3.74
2025-04-30	09:04:20	3.77
2025-04-30	09:05:20	3.76
2025-04-30	09:06:20	3.76
2025-04-30	09:07:20	3.75
2025-04-30	09:08:20	3.76
2025-04-30	09:09:20	3.77
2025-04-30	09:10:20	3.78
2025-04-30	09:11:20	3.77
2025-04-30	09:12:20	3.75
2025-04-30	09:13:20	3.74
2025-04-30	09:14:20	3.75
2025-04-30	09:15:20	3.76
2025-04-30	09:16:20	3.77
2025-04-30	09:17:20	3.76
2025-04-30	09:18:20	3.76
2025-04-30	09:19:20	3.76
2025-04-30	09:20:20	3.77
2025-04-30	09:21:20	3.77
2025-04-30	09:22:20	3.77
2025-04-30	09:23:20	3.77
2025-04-30	09:24:20	3.77
2025-04-30	09:25:20	3.75
2025-04-30	09:26:20	3.74
2025-04-30	09:27:20	3.75
2025-04-30	09:28:20	3.77
2025-04-30	09:29:20	3.76
2025-04-30	09:30:20	3.74
2025-04-30	09:31:20	3.76
2025-04-30	09:32:20	3.78
2025-04-30	09:33:20	3.79
2025-04-30	09:34:20	3.77
2025-04-30	09:35:20	3.76
2025-04-30	09:36:20	3.77
2025-04-30	09:37:20	3.79
2025-04-30	09:38:20	3.79
2025-04-30	09:39:20	3.79
2025-04-30	09:40:20	3.77
2025-04-30	09:41:20	3.76
2025-04-30	09:42:20	3.75
2025-04-30	09:43:20	3.76
2025-04-30	09:44:20	3.76
2025-04-30	09:45:20	3.78
2025-04-30	09:46:20	3.77
2025-04-30	09:47:20	3.76
2025-04-30	09:48:20	3.77
2025-04-30	09:49:20	3.79
2025-04-30	09:50:20	3.79
2025-04-30	09:51:20	3.78
2025-04-30	09:52:20	3.77
2025-04-30	09:53:20	3.76
2025-04-30	09:54:20	3.75
2025-04-30	09:55:20	3.75
2025-04-30	09:56:20	3.75
2025-04-30	09:57:20	3.75
2025-04-30	09:58:20	3.76
2025-04-30	09:59:20	3.75
2025-04-30	10:00:20	3.77
2025-04-30	10:01:20	3.77
2025-04-30	10:02:20	3.78
2025-04-30	10:03:20	3.80
2025-04-30	10:04:20	3.78
2025-04-30	10:05:20	3.78
2025-04-30	10:06:20	3.77
2025-04-30	10:07:20	3.77
2025-04-30	10:08:20	3.77
2025-04-30	10:09:20	3.77
2025-04-30	10:10:20	3.76
2025-04-30	10:11:20	3.75
2025-04-30	10:12:20	3.75
2025-04-30	10:13:20	3.76
2025-04-30	10:14:20	3.77
2025-04-30	10:15:20	3.77
2025-04-30	10:16:20	3.76
2025-04-30	10:17:20	3.75
2025-04-30	10:18:20	3.76
2025-04-30	10:19:20	3.75
2025-04-30	10:20:20	3.75
2025-04-30	10:21:20	3.75
2025-04-30	10:22:20	3.75
2025-04-30	10:23:20	3.74
2025-04-30	10:24:20	3.73
2025-04-30	10:25:20	3.74
2025-04-30	10:26:20	3.75
2025-04-30	10:27:20	3.76
2025-04-30	10:28:20	3.74
2025-04-30	10:29:20	3.74
2025-04-30	10:30:20	3.75
2025-04-30	10:31:20	3.78
2025-04-30	10:32:20	3.78
2025-04-30	10:33:20	3.77
2025-04-30	10:34:20	3.76
2025-04-30	10:35:20	3.77
2025-04-30	10:36:20	3.77
2025-04-30	10:37:20	3.77
2025-04-30	10:38:20	3.77
2025-04-30	10:39:20	3.76
2025-04-30	10:40:20	3.75
2025-04-30	10:41:20	3.76
2025-04-30	10:42:20	3.77
2025-04-30	10:43:20	3.77
2025-04-30	10:44:20	3.76
2025-04-30	10:45:20	3.76
2025-04-30	10:46:20	3.76
2025-04-30	10:47:20	3.76
2025-04-30	10:48:20	3.78
2025-04-30	10:49:20	3.79
2025-04-30	10:50:20	3.80
2025-04-30	10:51:20	3.77
2025-04-30	10:52:20	3.76
2025-04-30	10:53:20	3.76
2025-04-30	10:54:20	3.78
2025-04-30	10:55:20	3.78
2025-04-30	10:56:20	3.76
2025-04-30	10:57:20	3.76
2025-04-30	10:58:20	3.78
2025-04-30	10:59:20	3.79
2025-04-30	11:00:20	3.82
2025-04-30	11:01:20	3.80
2025-04-30	11:02:20	3.79
2025-04-30	11:03:20	3.78
2025-04-30	11:04:20	3.78
2025-04-30	11:05:20	3.78
2025-04-30	11:06:20	3.77
2025-04-30	11:07:20	3.77
2025-04-30	11:08:20	3.75
2025-04-30	11:09:20	3.75
2025-04-30	11:10:20	3.77
2025-04-30	11:11:20	3.78
2025-04-30	11:12:20	3.79
2025-04-30	11:13:20	3.78
2025-04-30	11:14:20	3.77
2025-04-30	11:15:20	3.77
2025-04-30	11:16:20	3.79
2025-04-30	11:17:20	3.80
2025-04-30	11:18:20	3.79
2025-04-30	11:19:20	3.78
2025-04-30	11:20:20	3.77
2025-04-30	11:21:20	3.78
2025-04-30	11:22:20	3.79
2025-04-30	11:23:20	3.79
2025-04-30	11:24:20	3.77
2025-04-30	11:25:20	3.75
2025-04-30	11:26:20	3.77
2025-04-30	11:27:20	3.79
2025-04-30	11:28:20	3.78
2025-04-30	11:29:20	3.76
2025-04-30	11:30:20	3.75
2025-04-30	11:31:20	3.75
2025-04-30	11:32:20	3.76
2025-04-30	11:33:20	3.76
2025-04-30	11:34:20	3.75
2025-04-30	11:35:20	3.75
2025-04-30	11:36:20	3.74
2025-04-30	11:37:20	3.74
2025-04-30	11:38:20	3.74
2025-04-30	11:39:20	3.75
2025-04-30	11:40:20	3.76
2025-04-30	11:41:20	3.75
2025-04-30	11:42:20	3.75
2025-04-30	11:43:20	3.76
2025-04-30	11:44:20	3.77
2025-04-30	11:45:20	3.76
2025-04-30	11:46:20	3.75
2025-04-30	11:47:20	3.74
2025-04-30	11:48:20	3.75
2025-04-30	11:49:20	3.77
2025-04-30	11:50:20	3.77
2025-04-30	11:51:20	3.76
2025-04-30	11:52:20	3.76
2025-04-30	11:53:20	3.75
2025-04-30	11:54:20	3.77
2025-04-30	11:55:20	3.77
2025-04-30	11:56:20	3.77
2025-04-30	11:57:20	3.76
2025-04-30	11:58:20	3.77
2025-04-30	11:59:20	3.77
2025-04-30	12:00:20	3.78
2025-04-30	12:01:20	3.77
2025-04-30	12:02:20	3.77
2025-04-30	12:03:20	3.76
2025-04-30	12:04:20	3.75
2025-04-30	12:05:20	3.75
2025-04-30	12:06:20	3.75
2025-04-30	12:07:20	3.74
2025-04-30	12:08:20	3.75
2025-04-30	12:09:20	3.76
2025-04-30	12:10:20	3.76
2025-04-30	12:11:20	3.77
2025-04-30	12:12:20	3.78
2025-04-30	12:13:20	3.79
2025-04-30	12:14:20	3.78
2025-04-30	12:15:20	3.76
2025-04-30	12:16:20	3.75
2025-04-30	12:17:20	3.75
2025-04-30	12:18:20	3.75
2025-04-30	12:19:20	3.73
2025-04-30	12:20:20	3.74
2025-04-30	12:21:20	3.76
2025-04-30	12:22:20	3.77
2025-04-30	12:23:20	3.77
2025-04-30	12:24:20	3.77
2025-04-30	12:25:20	3.78
2025-04-30	12:26:20	3.78
2025-04-30	12:27:20	3.78
2025-04-30	12:28:20	3.75
2025-04-30	12:29:20	3.74
2025-04-30	12:30:20	3.74
2025-04-30	12:31:20	3.73
2025-04-30	12:32:20	3.73
2025-04-30	12:33:20	3.75
2025-04-30	12:34:20	3.76
2025-04-30	12:35:20	3.76
2025-04-30	12:36:20	3.75
2025-04-30	12:37:20	3.76
2025-04-30	12:38:20	3.75
2025-04-30	12:39:20	3.75
2025-04-30	12:40:20	3.75
2025-04-30	12:41:20	3.74
2025-04-30	12:42:20	3.74
2025-04-30	12:43:20	3.74
2025-04-30	12:44:20	3.74
2025-04-30	12:45:20	3.74
2025-04-30	12:46:20	3.74
2025-04-30	12:47:20	3.73
2025-04-30	12:48:20	3.71
2025-04-30	12:49:20	3.70
2025-04-30	12:50:20	3.71
2025-04-30	12:51:20	3.72
2025-04-30	12:52:20	3.73
2025-04-30	12:53:20	3.73
2025-04-30	12:54:20	3.73
2025-04-30	12:55:20	3.74
2025-04-30	12:56:20	3.74
2025-04-30	12:57:20	3.74
2025-04-30	12:58:20	3.72
2025-04-30	12:59:20	3.73
2025-04-30	13:00:20	3.72
2025-04-30	13:01:20	3.72
2025-04-30	13:02:20	3.72
2025-04-30	13:03:20	3.74
2025-04-30	13:04:20	3.74
2025-04-30	13:05:20	3.74
2025-04-30	13:06:20	3.74
2025-04-30	13:07:20	3.75
2025-04-30	13:08:20	3.75
2025-04-30	13:09:20	3.75
2025-04-30	13:10:20	3.74
2025-04-30	13:11:20	3.74
2025-04-30	13:12:20	3.74
2025-04-30	13:13:20	3.73
2025-04-30	13:14:20	3.73
2025-04-30	13:15:20	3.73
2025-04-30	13:16:20	3.72
2025-04-30	13:17:20	3.74
2025-04-30	13:18:20	3.75
2025-04-30	13:19:20	3.74
2025-04-30	13:20:20	3.74
2025-04-30	13:21:20	3.75
2025-04-30	13:22:20	3.76
2025-04-30	13:23:20	3.75
2025-04-30	13:24:20	3.75
2025-04-30	13:25:20	3.75
2025-04-30	13:26:20	3.75
2025-04-30	13:27:20	3.74
2025-04-30	13:28:20	3.75
2025-04-30	13:29:20	3.75
2025-04-30	13:30:20	3.75
2025-04-30	13:31:20	3.72
2025-04-30	13:32:20	3.71
2025-04-30	13:33:20	3.73
2025-04-30	13:34:20	3.75
2025-04-30	13:35:20	3.76
2025-04-30	13:36:20	3.75
2025-04-30	13:37:20	3.74
2025-04-30	13:38:20	3.75
2025-04-30	13:39:20	3.74
2025-04-30	13:40:20	3.72
2025-04-30	13:41:20	3.72
2025-04-30	13:42:20	3.74
2025-04-30	13:43:20	3.75
2025-04-30	13:44:20	3.75
2025-04-30	13:45:20	3.74
2025-04-30	13:46:20	3.74
2025-04-30	13:47:20	3.75
2025-04-30	13:48:20	3.73
2025-04-30	13:49:20	3.72
2025-04-30	13:50:20	3.72
2025-04-30	13:51:20	3.73
2025-04-30	13:52:20	3.72
2025-04-30	13:53:20	3.72
2025-04-30	13:54:20	3.73
2025-04-30	13:55:20	3.74
2025-04-30	13:56:20	3.75
2025-04-30	13:57:20	3.75
2025-04-30	13:58:20	3.74
2025-04-30	13:59:20	3.72
2025-04-30	14:00:20	3.72
2025-04-30	14:01:20	3.73
2025-04-30	14:02:20	3.73
2025-04-30	14:03:20	3.74
2025-04-30	14:04:20	3.73
2025-04-30	14:05:20	3.73
2025-04-30	14:06:20	3.74
2025-04-30	14:07:20	3.76
2025-04-30	14:08:20	3.75
2025-04-30	14:09:20	3.75
2025-04-30	14:10:20	3.73
2025-04-30	14:11:20	3.74
2025-04-30	14:12:20	3.73
2025-04-30	14:13:20	3.72
2025-04-30	14:14:20	3.70
2025-04-30	14:15:20	3.70
2025-04-30	14:16:20	3.70
2025-04-30	14:17:20	3.72
2025-04-30	14:18:20	3.74
2025-04-30	14:19:20	3.74
2025-04-30	14:20:20	3.74
2025-04-30	14:21:20	3.74
2025-04-30	14:22:20	3.73
2025-04-30	14:23:20	3.72
2025-04-30	14:24:20	3.72
2025-04-30	14:25:20	3.72
2025-04-30	14:26:20	3.73
2025-04-30	14:27:20	3.73
2025-04-30	14:28:20	3.75
2025-04-30	14:29:20	3.74
2025-04-30	14:30:20	3.75
2025-04-30	14:31:20	3.74
2025-04-30	14:32:20	3.73
2025-04-30	14:33:20	3.73
2025-04-30	14:34:20	3.74
2025-04-30	14:35:20	3.74
2025-04-30	14:36:20	3.73
2025-04-30	14:37:20	3.73
2025-04-30	14:38:20	3.74
2025-04-30	14:39:20	3.74
2025-04-30	14:40:20	3.74
2025-04-30	14:41:20	3.74
2025-04-30	14:42:20	3.74
2025-04-30	14:43:20	3.74
2025-04-30	14:44:20	3.74
2025-04-30	14:45:20	3.74
2025-04-30	14:46:20	3.74
2025-04-30	14:47:20	3.75
2025-04-30	14:48:20	3.75
2025-04-30	14:49:20	3.74
2025-04-30	14:50:20	3.74
2025-04-30	14:51:20	3.75
2025-04-30	14:52:20	3.75
2025-04-30	14:53:20	3.74
2025-04-30	14:54:20	3.73
2025-04-30	14:55:20	3.72
2025-04-30	14:56:20	3.73
2025-04-30	14:57:20	3.72
2025-04-30	14:58:20	3.73
2025-04-30	14:59:20	3.73
2025-04-30	15:00:20	3.74
2025-04-30	15:01:20	3.73
2025-04-30	15:02:20	3.74
2025-04-30	15:03:20	3.75
2025-04-30	15:04:20	3.75
2025-04-30	15:05:20	3.72
2025-04-30	15:06:20	3.71
2025-04-30	15:07:20	3.71
2025-04-30	15:08:20	3.73
2025-04-30	15:09:20	3.74
2025-04-30	15:10:20	3.72
2025-04-30	15:11:20	3.71
2025-04-30	15:12:20	3.71
2025-04-30	15:13:20	3.73
2025-04-30	15:14:20	3.73
2025-04-30	15:15:20	3.71
2025-04-30	15:16:20	3.71
2025-04-30	15:17:20	3.71
2025-04-30	15:18:20	3.72
2025-04-30	15:19:20	3.73
2025-04-30	15:20:20	3.74
2025-04-30	15:21:20	3.73
2025-04-30	15:22:20	3.72
2025-04-30	15:23:20	3.72
2025-04-30	15:24:20	3.73
2025-04-30	15:25:20	3.72
2025-04-30	15:26:20	3.70
2025-04-30	15:27:20	3.70
2025-04-30	15:28:20	3.72
2025-04-30	15:29:20	3.73
2025-04-30	15:30:20	3.72
2025-04-30	15:31:20	3.71
2025-04-30	15:32:20	3.73
2025-04-30	15:33:20	3.74
2025-04-30	15:34:20	3.73
2025-04-30	15:35:20	3.70
2025-04-30	15:36:20	3.69
2025-04-30	15:37:20	3.70
2025-04-30	15:38:20	3.70
2025-04-30	15:39:20	3.69
2025-04-30	15:40:20	3.69
2025-04-30	15:41:20	3.71
2025-04-30	15:42:20	3.74
2025-04-30	15:43:20	3.75
2025-04-30	15:44:20	3.74
2025-04-30	15:45:20	3.72
2025-04-30	15:46:20	3.74
2025-04-30	15:47:20	3.74
2025-04-30	15:48:20	3.73
2025-04-30	15:49:20	3.72
2025-04-30	15:50:20	3.71
2025-04-30	15:51:20	3.70
2025-04-30	15:52:20	3.71
2025-04-30	15:53:20	3.71
2025-04-30	15:54:20	3.71
2025-04-30	15:55:20	3.72
2025-04-30	15:56:20	3.72
2025-04-30	15:57:20	3.74
2025-04-30	15:58:20	3.73
2025-04-30	15:59:20	3.73
2025-04-30	16:00:20	3.74
2025-04-30	16:01:20	3.75
2025-04-30	16:02:20	3.74
2025-04-30	16:03:20	3.71
2025-04-30	16:04:20	3.71
2025-04-30	16:05:20	3.72
2025-04-30	16:06:20	3.73
2025-04-30	16:07:20	3.72
2025-04-30	16:08:20	3.73
2025-04-30	16:09:20	3.74
2025-04-30	16:10:20	3.75
2025-04-30	16:11:20	3.74
2025-04-30	16:12:20	3.75
2025-04-30	16:13:20	3.74
2025-04-30	16:14:20	3.73
2025-04-30	16:15:20	3.74
2025-04-30	16:16:20	3.72
2025-04-30	16:17:20	3.72
2025-04-30	16:18:20	3.73
2025-04-30	16:19:20	3.73
2025-04-30	16:20:20	3.72
2025-04-30	16:21:20	3.73
2025-04-30	16:22:20	3.74
2025-04-30	16:23:20	3.74
2025-04-30	16:24:20	3.72
2025-04-30	16:25:20	3.71
2025-04-30	16:26:20	3.72
2025-04-30	16:27:20	3.74
2025-04-30	16:28:20	3.75
2025-04-30	16:29:20	3.72
2025-04-30	16:30:20	3.71
2025-04-30	16:31:20	3.72
2025-04-30	16:32:20	3.73
2025-04-30	16:33:20	3.73
2025-04-30	16:34:20	3.73
2025-04-30	16:35:20	3.73
2025-04-30	16:36:20	3.73
2025-04-30	16:37:20	3.72
2025-04-30	16:38:20	3.71
2025-04-30	16:39:20	3.72
2025-04-30	16:40:20	3.72
2025-04-30	16:41:20	3.73
2025-04-30	16:42:20	3.72
2025-04-30	16:43:20	3.72
2025-04-30	16:44:20	3.71
2025-04-30	16:45:20	3.70
2025-04-30	16:46:20	3.69
2025-04-30	16:47:20	3.70
2025-04-30	16:48:20	3.70
2025-04-30	16:49:20	3.70
2025-04-30	16:50:20	3.69
2025-04-30	16:51:20	3.71
2025-04-30	16:52:20	3.73
2025-04-30	16:53:20	3.74
2025-04-30	16:54:20	3.73
2025-04-30	16:55:20	9999999.00
2025-04-30	16:56:20	3.73
2025-04-30	16:57:20	3.73
2025-04-30	16:58:20	3.72
2025-04-30	16:59:20	3.72
2025-04-30	17:00:20	3.71
2025-04-30	17:01:20	3.71
2025-04-30	17:02:20	3.71
2025-04-30	17:03:20	3.71
2025-04-30	17:04:20	3.73
2025-04-30	17:05:20	3.72
2025-04-30	17:06:20	3.71
2025-04-30	17:07:20	3.71
2025-04-30	17:08:20	3.72
2025-04-30	17:09:20	3.71
2025-04-30	17:10:20	3.72
2025-04-30	17:11:20	3.71
2025-04-30	17:12:20	3.72
2025-04-30	17:13:20	3.70
2025-04-30	17:14:20	3.72
2025-04-30	17:15:20	3.72
2025-04-30	17:16:20	3.72
2025-04-30	17:17:20	3.72
2025-04-30	17:18:20	3.71
2025-04-30	17:19:20	3.71
2025-04-30	17:20:20	3.72
2025-04-30	17:21:20	3.72
2025-04-30	17:22:20	9999999.00
2025-04-30	17:23:20	3.72
2025-04-30	17:24:20	3.72
2025-04-30	17:25:20	3.71
2025-04-30	17:26:20	3.71
2025-04-30	17:27:20	3.69
2025-04-30	17:28:20	3.70
2025-04-30	17:29:20	3.70
2025-04-30	17:30:20	3.70
2025-04-30	17:31:20	3.71
2025-04-30	17:32:20	3.71
2025-04-30	17:33:20	3.71
2025-04-30	17:34:20	3.73
2025-04-30	17:35:20	3.74
2025-04-30	17:36:20	3.75
2025-04-30	17:37:20	3.75
2025-04-30	17:38:20	3.71
2025-04-30	17:39:20	3.69
2025-04-30	17:40:20	3.69
2025-04-30	17:41:20	3.70
2025-04-30	17:42:20	3.70
2025-04-30	17:43:20	3.70
2025-04-30	17:44:20	3.71
2025-04-30	17:45:20	3.72
2025-04-30	17:46:20	3.73
2025-04-30	17:47:20	3.73
2025-04-30	17:48:20	3.72
2025-04-30	17:49:20	3.72
2025-04-30	17:50:20	3.72
2025-04-30	17:51:20	3.72
2025-04-30	17:52:20	3.72
2025-04-30	17:53:20	3.71
2025-04-30	17:54:20	3.70
2025-04-30	17:55:20	3.69
2025-04-30	17:56:20	3.69
2025-04-30	17:57:20	3.72
2025-04-30	17:58:20	3.71
2025-04-30	17:59:20	3.69
2025-04-30	18:00:20	3.69
2025-04-30	18:01:20	3.69
2025-04-30	18:02:20	3.70
2025-04-30	18:03:20	3.70
2025-04-30	18:04:20	3.70
2025-04-30	18:05:20	3.72
2025-04-30	18:06:20	3.72
2025-04-30	18:07:20	3.73
2025-04-30	18:08:20	3.72
2025-04-30	18:09:20	3.72
2025-04-30	18:10:20	3.72
2025-04-30	18:11:20	3.70
2025-04-30	18:12:20	3.69
2025-04-30	18:13:20	3.69
2025-04-30	18:14:20	3.70
2025-04-30	18:15:20	3.70
2025-04-30	18:16:20	3.71
2025-04-30	18:17:20	3.70
2025-04-30	18:18:20	3.71
2025-04-30	18:19:20	3.72
2025-04-30	18:20:20	3.73
2025-04-30	18:21:20	3.72
2025-04-30	18:22:20	3.69
2025-04-30	18:23:20	3.68
2025-04-30	18:24:20	3.68
2025-04-30	18:25:20	3.69
2025-04-30	18:26:20	3.70
2025-04-30	18:27:20	3.69
2025-04-30	18:28:20	3.69
2025-04-30	18:29:20	3.71
2025-04-30	18:30:20	3.71
2025-04-30	18:31:20	3.73
2025-04-30	18:32:20	3.73
2025-04-30	18:33:20	3.72
2025-04-30	18:34:20	3.71
2025-04-30	18:35:20	3.71
2025-04-30	18:36:20	3.70
2025-04-30	18:37:20	3.70
2025-04-30	18:38:20	3.69
2025-04-30	18:39:20	3.69
2025-04-30	18:40:20	3.69
2025-04-30	18:41:20	3.71
2025-04-30	18:42:20	3.72
2025-04-30	18:43:20	3.71
2025-04-30	18:44:20	3.70
2025-04-30	18:45:20	3.71
2025-04-30	18:46:20	3.72
2025-04-30	18:47:20	3.72
2025-04-30	18:48:20	3.72
2025-04-30	18:49:20	3.72
2025-04-30	18:50:20	3.72
2025-04-30	18:51:20	3.73
2025-04-30	18:52:20	3.72
2025-04-30	18:53:20	3.72
2025-04-30	18:54:20	3.71
2025-04-30	18:55:20	3.71
2025-04-30	18:56:20	3.70
2025-04-30	18:57:20	3.71
2025-04-30	18:58:20	3.72
2025-04-30	18:59:20	3.73
2025-04-30	19:00:20	3.72
2025-04-30	19:01:20	3.70
2025-04-30	19:02:20	3.70
2025-04-30	19:03:20	3.72
2025-04-30	19:04:20	3.73
2025-04-30	19:05:20	3.72
2025-04-30	19:06:20	3.70
2025-04-30	19:07:20	3.70
2025-04-30	19:08:20	3.72
2025-04-30	19:09:20	3.73
2025-04-30	19:10:20	3.70
2025-04-30	19:11:20	3.68
2025-04-30	19:12:20	3.69
2025-04-30	19:13:20	3.71
2025-04-30	19:14:20	3.72
2025-04-30	19:15:20	3.71
2025-04-30	19:16:20	3.72
2025-04-30	19:17:20	3.71
2025-04-30	19:18:20	3.71
2025-04-30	19:19:20	3.71
2025-04-30	19:20:20	3.72
2025-04-30	19:21:20	3.73
2025-04-30	19:22:20	3.72
2025-04-30	19:23:20	3.71
2025-04-30	19:24:20	3.71
2025-04-30	19:25:20	3.72
2025-04-30	19:26:20	3.73
2025-04-30	19:27:20	3.72
2025-04-30	19:28:20	3.71
2025-04-30	19:29:20	3.71
2025-04-30	19:30:20	3.72
2025-04-30	19:31:20	3.73
2025-04-30	19:32:20	3.73
2025-04-30	19:33:20	3.73
2025-04-30	19:34:20	3.72
2025-04-30	19:35:20	3.71
2025-04-30	19:36:20	3.72
2025-04-30	19:37:20	3.71
2025-04-30	19:38:20	3.71
2025-04-30	19:39:20	3.70
2025-04-30	19:40:20	3.71
2025-04-30	19:41:20	3.73
2025-04-30	19:42:20	3.74
2025-04-30	19:43:20	3.75
2025-04-30	19:44:20	3.74
2025-04-30	19:45:20	3.73
2025-04-30	19:46:20	3.73
2025-04-30	19:47:20	3.74
2025-04-30	19:48:20	3.74
2025-04-30	19:49:20	3.73
2025-04-30	19:50:20	3.72
2025-04-30	19:51:20	3.72
2025-04-30	19:52:20	3.74
2025-04-30	19:53:20	3.74
2025-04-30	19:54:20	3.73
2025-04-30	19:55:20	3.73
2025-04-30	19:56:20	3.73
2025-04-30	19:57:20	3.74
2025-04-30	19:58:20	3.75
2025-04-30	19:59:20	3.75
2025-04-30	20:00:20	3.73
2025-04-30	20:01:20	3.73
2025-04-30	20:02:20	3.75
2025-04-30	20:03:20	3.75
2025-04-30	20:04:20	3.75
2025-04-30	20:05:20	3.73
2025-04-30	20:06:20	3.74
2025-04-30	20:07:20	3.73
2025-04-30	20:08:20	3.73
2025-04-30	20:09:20	3.72
2025-04-30	20:10:20	3.72
2025-04-30	20:11:20	3.72
2025-04-30	20:12:20	3.72
2025-04-30	20:13:20	3.73
2025-04-30	20:14:20	3.74
2025-04-30	20:15:20	3.74
2025-04-30	20:16:20	3.74
2025-04-30	20:17:20	3.73
2025-04-30	20:18:20	3.73
2025-04-30	20:19:20	2.19
2025-04-30	20:20:20	3.74
2025-04-30	20:21:20	3.74
2025-04-30	20:22:20	3.73
2025-04-30	20:23:20	2.22
2025-04-30	20:24:20	3.75
2025-04-30	20:25:20	3.75
2025-04-30	20:26:20	2.57
2025-04-30	20:27:20	3.73
2025-04-30	20:28:20	9999999.00
2025-04-30	20:29:20	3.74
2025-04-30	20:30:20	3.76
2025-04-30	20:31:20	3.74
2025-04-30	20:32:20	3.72
2025-04-30	20:33:20	3.71
2025-04-30	20:34:20	3.72
2025-04-30	20:35:20	3.73
2025-04-30	20:36:20	3.73
2025-04-30	20:37:20	3.73
2025-04-30	20:38:20	3.74
2025-04-30	20:39:20	3.73
2025-04-30	20:40:20	3.74
2025-04-30	20:41:20	3.75
2025-04-30	20:42:20	3.74
2025-04-30	20:43:20	3.73
2025-04-30	20:44:20	9999999.00
2025-04-30	20:45:20	3.72
2025-04-30	20:46:20	3.74
2025-04-30	20:47:20	9999999.00
2025-04-30	20:48:20	3.73
2025-04-30	20:49:20	3.72
2025-04-30	20:50:20	3.73
2025-04-30	20:51:20	3.73
2025-04-30	20:52:20	3.74
2025-04-30	20:53:20	3.74
2025-04-30	20:54:20	3.73
2025-04-30	20:55:20	3.72
2025-04-30	20:56:20	3.73
2025-04-30	20:57:20	3.75
2025-04-30	20:58:20	9999999.00
2025-04-30	20:59:20	3.76
2025-04-30	21:00:20	3.74
2025-04-30	21:01:20	2.36
2025-04-30	21:02:20	2.51
2025-04-30	21:03:20	2.11
2025-04-30	21:04:20	3.75
2025-04-30	21:05:20	3.74
2025-04-30	21:06:20	9999999.00
2025-04-30	21:07:20	3.74
2025-04-30	21:08:20	3.75
2025-04-30	21:09:20	3.75
2025-04-30	21:10:20	9999999.00
2025-04-30	21:11:20	2.52
2025-04-30	21:12:20	2.48
2025-04-30	21:13:20	2.16
2025-04-30	21:14:20	2.09
2025-04-30	21:15:20	2.10
2025-04-30	21:16:20	2.08
2025-04-30	21:17:20	2.52
2025-04-30	21:18:20	9999999.00
2025-04-30	21:19:20	2.49
2025-04-30	21:20:20	9999999.00
2025-04-30	21:21:20	2.48
2025-04-30	21:22:20	3.75
2025-04-30	21:23:20	3.76
2025-04-30	21:24:20	2.20
2025-04-30	21:25:20	2.39
2025-04-30	21:26:20	2.54
2025-04-30	21:27:20	3.74
2025-04-30	21:28:20	3.73
2025-04-30	21:29:20	9999999.00
2025-04-30	21:30:20	2.53
2025-04-30	21:31:20	2.32
2025-04-30	21:32:20	3.75
2025-04-30	21:33:20	3.76
2025-04-30	21:34:20	3.75
2025-04-30	21:35:20	3.75
2025-04-30	21:36:20	3.75
2025-04-30	21:37:20	3.75
2025-04-30	21:38:20	3.75
2025-04-30	21:39:20	9999999.00
2025-04-30	21:40:20	3.74
2025-04-30	21:41:20	3.74
2025-04-30	21:42:20	3.75
2025-04-30	21:43:20	3.74
2025-04-30	21:44:20	9999999.00
2025-04-30	21:45:20	3.74
2025-04-30	21:46:20	9999999.00
2025-04-30	21:47:20	2.40
2025-04-30	21:48:20	9999999.00
2025-04-30	21:49:20	2.54
2025-04-30	21:50:20	3.75
2025-04-30	21:51:20	3.75
2025-04-30	21:52:20	3.75
2025-04-30	21:53:20	3.75
2025-04-30	21:54:20	3.75
2025-04-30	21:55:20	3.74
2025-04-30	21:56:20	3.73
2025-04-30	21:57:20	3.74
2025-04-30	21:58:20	2.54
2025-04-30	21:59:20	9999999.00
2025-04-30	22:00:20	3.76
2025-04-30	22:01:20	3.75
2025-04-30	22:02:20	9999999.00
2025-04-30	22:03:20	9999999.00
2025-04-30	22:04:20	2.54
2025-04-30	22:05:20	3.75
2025-04-30	22:06:20	3.75
2025-04-30	22:07:20	3.75
2025-04-30	22:08:20	2.54
2025-04-30	22:09:20	9999999.00
2025-04-30	22:10:20	3.74
2025-04-30	22:11:20	3.73
2025-04-30	22:12:20	3.74
2025-04-30	22:13:20	3.73
2025-04-30	22:14:20	3.73
2025-04-30	22:15:20	3.75
2025-04-30	22:16:20	2.55
2025-04-30	22:17:20	9999999.00
2025-04-30	22:18:20	3.77
2025-04-30	22:19:20	3.75
2025-04-30	22:20:20	3.74
2025-04-30	22:21:20	3.75
2025-04-30	22:22:20	3.75
2025-04-30	22:23:20	3.74
2025-04-30	22:24:20	3.73
2025-04-30	22:25:20	3.74
2025-04-30	22:26:20	3.74
2025-04-30	22:27:20	3.74
2025-04-30	22:28:20	9999999.00
2025-04-30	22:29:20	3.75
2025-04-30	22:30:20	3.75
2025-04-30	22:31:20	9999999.00
2025-04-30	22:32:20	3.76
2025-04-30	22:33:20	3.77
2025-04-30	22:34:20	3.77
2025-04-30	22:35:20	3.77
2025-04-30	22:36:20	3.76
2025-04-30	22:37:20	3.75
2025-04-30	22:38:20	3.75
2025-04-30	22:39:20	3.76
2025-04-30	22:40:20	3.75
2025-04-30	22:41:20	3.74
2025-04-30	22:42:20	3.75
2025-04-30	22:43:20	3.75
2025-04-30	22:44:20	9999999.00
2025-04-30	22:45:20	3.76
2025-04-30	22:46:20	3.76
2025-04-30	22:47:20	3.77
2025-04-30	22:48:20	3.78
2025-04-30	22:49:20	3.78
2025-04-30	22:50:20	3.78
2025-04-30	22:51:20	3.77
2025-04-30	22:52:20	3.75
2025-04-30	22:53:20	3.75
2025-04-30	22:54:20	9999999.00
2025-04-30	22:55:20	3.74
2025-04-30	22:56:20	3.75
2025-04-30	22:57:20	3.76
2025-04-30	22:58:20	3.77
2025-04-30	22:59:20	9999999.00
2025-04-30	23:00:20	2.55
2025-04-30	23:01:20	3.76
2025-04-30	23:02:20	9999999.00
2025-04-30	23:03:20	3.76
2025-04-30	23:04:20	3.74
2025-04-30	23:05:20	9999999.00
2025-04-30	23:06:20	3.75
2025-04-30	23:07:20	3.76
2025-04-30	23:08:20	3.75
2025-04-30	23:09:20	2.32
2025-04-30	23:10:20	9999999.00
2025-04-30	23:11:20	9999999.00
2025-04-30	23:12:20	3.76
2025-04-30	23:13:20	3.75
2025-04-30	23:14:20	9999999.00
2025-04-30	23:15:20	2.54
2025-04-30	23:16:20	9999999.00
2025-04-30	23:17:20	3.77
2025-04-30	23:18:20	2.57
2025-04-30	23:19:20	3.76
2025-04-30	23:20:20	2.55
2025-04-30	23:21:20	9999999.00
2025-04-30	23:22:20	3.76
2025-04-30	23:23:20	9999999.00
2025-04-30	23:24:20	3.78
2025-04-30	23:25:20	3.77
2025-04-30	23:26:20	3.77
2025-04-30	23:27:20	2.54
2025-04-30	23:28:20	2.54
2025-04-30	23:29:20	2.11
2025-04-30	23:30:20	3.78
2025-04-30	23:31:20	3.77
2025-04-30	23:32:20	3.75
2025-04-30	23:33:20	3.75
2025-04-30	23:34:20	3.77
2025-04-30	23:35:20	3.77
2025-04-30	23:36:20	3.77
2025-04-30	23:37:20	3.76
2025-04-30	23:38:20	3.75
2025-04-30	23:39:20	2.56
2025-04-30	23:40:20	9999999.00
2025-04-30	23:41:20	9999999.00
2025-04-30	23:42:20	3.75
2025-04-30	23:43:20	3.76
2025-04-30	23:44:20	3.76
2025-04-30	23:45:20	3.75
2025-04-30	23:46:20	2.48
2025-04-30	23:47:20	3.77
2025-04-30	23:48:20	3.79
2025-04-30	23:49:20	3.79
2025-04-30	23:50:20	3.78
2025-04-30	23:51:20	3.77
2025-04-30	23:52:20	9999999.00
2025-04-30	23:53:20	2.29
2025-04-30	23:54:20	3.76
2025-04-30	23:55:20	9999999.00
2025-04-30	23:56:20	2.55
2025-04-30	23:57:20	9999999.00
2025-04-30	23:58:20	3.79
2025-04-30	23:59:20	3.78