mdate	mtime	mvalue
2025-08-09	00:00:20	2.61
2025-08-09	00:01:20	2.65
2025-08-09	00:02:20	2.83
2025-08-09	00:03:20	2.63
2025-08-09	00:04:20	2.85
2025-08-09	00:05:20	2.71
2025-08-09	00:06:20	2.67
2025-08-09	00:07:20	2.63
2025-08-09	00:08:20	2.71
2025-08-09	00:09:20	2.63
2025-08-09	00:10:20	2.61
2025-08-09	00:11:20	2.68
2025-08-09	00:12:20	2.58
2025-08-09	00:13:20	9999999.00
2025-08-09	00:14:20	2.68
2025-08-09	00:15:20	2.64
2025-08-09	00:16:20	2.70
2025-08-09	00:17:20	2.63
2025-08-09	00:18:20	2.72
2025-08-09	00:19:20	2.93
2025-08-09	00:20:20	2.87
2025-08-09	00:21:20	2.80
2025-08-09	00:22:20	2.66
2025-08-09	00:23:20	9999999.00
2025-08-09	00:24:20	2.78
2025-08-09	00:25:20	2.59
2025-08-09	00:26:20	2.61
2025-08-09	00:27:20	9999999.00
2025-08-09	00:28:20	2.84
2025-08-09	00:29:20	9999999.00
2025-08-09	00:30:20	2.77
2025-08-09	00:31:20	2.59
2025-08-09	00:32:20	2.68
2025-08-09	00:33:20	2.60
2025-08-09	00:34:20	2.71
2025-08-09	00:35:20	2.64
2025-08-09	00:36:20	2.74
2025-08-09	00:37:20	2.72
2025-08-09	00:38:20	2.58
2025-08-09	00:39:20	2.70
2025-08-09	00:40:20	2.82
2025-08-09	00:41:20	2.62
2025-08-09	00:42:20	2.59
2025-08-09	00:43:20	2.77
2025-08-09	00:44:20	2.86
2025-08-09	00:45:20	2.85
2025-08-09	00:46:20	2.63
2025-08-09	00:47:20	9999999.00
2025-08-09	00:48:20	2.61
2025-08-09	00:49:20	2.69
2025-08-09	00:50:20	2.56
2025-08-09	00:51:20	2.63
2025-08-09	00:52:20	2.70
2025-08-09	00:53:20	2.80
2025-08-09	00:54:20	2.60
2025-08-09	00:55:20	2.57
2025-08-09	00:56:20	2.68
2025-08-09	00:57:20	2.66
2025-08-09	00:58:20	2.77
2025-08-09	00:59:20	2.61
2025-08-09	01:00:20	2.74
2025-08-09	01:01:20	2.79
2025-08-09	01:02:20	2.75
2025-08-09	01:03:20	2.67
2025-08-09	01:04:20	2.77
2025-08-09	01:05:20	2.63
2025-08-09	01:06:20	2.84
2025-08-09	01:07:20	9999999.00
2025-08-09	01:08:20	2.76
2025-08-09	01:09:20	2.67
2025-08-09	01:10:20	2.63
2025-08-09	01:11:20	2.66
2025-08-09	01:12:20	2.65
2025-08-09	01:13:20	2.78
2025-08-09	01:14:20	2.57
2025-08-09	01:15:20	2.63
2025-08-09	01:16:20	2.61
2025-08-09	01:17:20	2.75
2025-08-09	01:18:20	2.62
2025-08-09	01:19:20	2.69
2025-08-09	01:20:20	2.83
2025-08-09	01:21:20	2.79
2025-08-09	01:22:20	2.87
2025-08-09	01:23:20	2.68
2025-08-09	01:24:20	2.85
2025-08-09	01:25:20	2.68
2025-08-09	01:26:20	2.69
2025-08-09	01:27:20	2.78
2025-08-09	01:28:20	2.83
2025-08-09	01:29:20	2.61
2025-08-09	01:30:20	2.83
2025-08-09	01:31:20	2.62
2025-08-09	01:32:20	2.74
2025-08-09	01:33:20	2.64
2025-08-09	01:34:20	2.71
2025-08-09	01:35:20	2.76
2025-08-09	01:36:20	9999999.00
2025-08-09	01:37:20	2.63
2025-08-09	01:38:20	2.71
2025-08-09	01:39:20	9999999.00
2025-08-09	01:40:20	2.67
2025-08-09	01:41:20	2.83
2025-08-09	01:42:20	2.82
2025-08-09	01:43:20	9999999.00
2025-08-09	01:44:20	2.69
2025-08-09	01:45:20	2.66
2025-08-09	01:46:20	2.75
2025-08-09	01:47:20	9999999.00
2025-08-09	01:48:20	2.81
2025-08-09	01:49:20	2.61
2025-08-09	01:50:20	2.67
2025-08-09	01:51:20	2.85
2025-08-09	01:52:20	2.62
2025-08-09	01:53:20	2.56
2025-08-09	01:54:20	2.66
2025-08-09	01:55:20	2.76
2025-08-09	01:56:20	2.75
2025-08-09	01:57:20	2.60
2025-08-09	01:58:20	2.71
2025-08-09	01:59:20	2.64
2025-08-09	02:00:20	2.65
2025-08-09	02:01:20	2.60
2025-08-09	02:02:20	2.70
2025-08-09	02:03:20	2.64
2025-08-09	02:04:20	2.60
2025-08-09	02:05:20	2.54
2025-08-09	02:06:20	9999999.00
2025-08-09	02:07:20	2.71
2025-08-09	02:08:20	2.61
2025-08-09	02:09:20	2.82
2025-08-09	02:10:20	2.54
2025-08-09	02:11:20	2.58
2025-08-09	02:12:20	9999999.00
2025-08-09	02:13:20	2.82
2025-08-09	02:14:20	2.77
2025-08-09	02:15:20	2.65
2025-08-09	02:16:20	2.62
2025-08-09	02:17:20	2.72
2025-08-09	02:18:20	9999999.00
2025-08-09	02:19:20	2.61
2025-08-09	02:20:20	2.61
2025-08-09	02:21:20	2.79
2025-08-09	02:22:20	2.56
2025-08-09	02:23:20	2.59
2025-08-09	02:24:20	2.56
2025-08-09	02:25:20	2.63
2025-08-09	02:26:20	2.73
2025-08-09	02:27:20	2.58
2025-08-09	02:28:20	2.81
2025-08-09	02:29:20	2.69
2025-08-09	02:30:20	2.63
2025-08-09	02:31:20	2.72
2025-08-09	02:32:20	2.64
2025-08-09	02:33:20	2.80
2025-08-09	02:34:20	2.65
2025-08-09	02:35:20	2.75
2025-08-09	02:36:20	2.65
2025-08-09	02:37:20	2.75
2025-08-09	02:38:20	2.74
2025-08-09	02:39:20	2.67
2025-08-09	02:40:20	2.77
2025-08-09	02:41:20	2.53
2025-08-09	02:42:20	2.83
2025-08-09	02:43:20	2.69
2025-08-09	02:44:20	2.67
2025-08-09	02:45:20	2.92
2025-08-09	02:46:20	2.77
2025-08-09	02:47:20	2.66
2025-08-09	02:48:20	2.74
2025-08-09	02:49:20	2.70
2025-08-09	02:50:20	2.75
2025-08-09	02:51:20	2.63
2025-08-09	02:52:20	2.71
2025-08-09	02:53:20	2.74
2025-08-09	02:54:20	2.77
2025-08-09	02:55:20	2.62
2025-08-09	02:56:20	2.59
2025-08-09	02:57:20	2.62
2025-08-09	02:58:20	2.70
2025-08-09	02:59:20	2.60
2025-08-09	03:00:20	9999999.00
2025-08-09	03:01:20	2.61
2025-08-09	03:02:20	2.84
2025-08-09	03:03:20	2.68
2025-08-09	03:04:20	2.81
2025-08-09	03:05:20	2.80
2025-08-09	03:06:20	2.69
2025-08-09	03:07:20	2.67
2025-08-09	03:08:20	2.72
2025-08-09	03:09:20	2.78
2025-08-09	03:10:20	2.71
2025-08-09	03:11:20	2.62
2025-08-09	03:12:20	2.79
2025-08-09	03:13:20	2.65
2025-08-09	03:14:20	2.63
2025-08-09	03:15:20	9999999.00
2025-08-09	03:16:20	2.70
2025-08-09	03:17:20	2.59
2025-08-09	03:18:20	2.59
2025-08-09	03:19:20	2.76
2025-08-09	03:20:20	2.68
2025-08-09	03:21:20	2.79
2025-08-09	03:22:20	2.68
2025-08-09	03:23:20	2.78
2025-08-09	03:24:20	2.66
2025-08-09	03:25:20	2.70
2025-08-09	03:26:20	2.62
2025-08-09	03:27:20	2.61
2025-08-09	03:28:20	2.61
2025-08-09	03:29:20	2.70
2025-08-09	03:30:20	2.65
2025-08-09	03:31:20	2.77
2025-08-09	03:32:20	2.65
2025-08-09	03:33:20	2.68
2025-08-09	03:34:20	2.71
2025-08-09	03:35:20	2.62
2025-08-09	03:36:20	2.64
2025-08-09	03:37:20	2.75
2025-08-09	03:38:20	2.71
2025-08-09	03:39:20	2.67
2025-08-09	03:40:20	2.75
2025-08-09	03:41:20	2.68
2025-08-09	03:42:20	2.66
2025-08-09	03:43:20	2.68
2025-08-09	03:44:20	2.62
2025-08-09	03:45:20	2.65
2025-08-09	03:46:20	2.62
2025-08-09	03:47:20	2.69
2025-08-09	03:48:20	2.71
2025-08-09	03:49:20	2.61
2025-08-09	03:50:20	2.78
2025-08-09	03:51:20	2.66
2025-08-09	03:52:20	2.65
2025-08-09	03:53:20	2.69
2025-08-09	03:54:20	2.63
2025-08-09	03:55:20	2.73
2025-08-09	03:56:20	2.77
2025-08-09	03:57:20	2.66
2025-08-09	03:58:20	2.69
2025-08-09	03:59:20	2.57
2025-08-09	04:00:20	2.64
2025-08-09	04:01:20	2.63
2025-08-09	04:02:20	2.65
2025-08-09	04:03:20	2.78
2025-08-09	04:04:20	2.89
2025-08-09	04:05:20	2.68
2025-08-09	04:06:20	2.73
2025-08-09	04:07:20	2.61
2025-08-09	04:08:20	2.64
2025-08-09	04:09:20	2.62
2025-08-09	04:10:20	2.74
2025-08-09	04:11:20	2.67
2025-08-09	04:12:20	2.81
2025-08-09	04:13:20	2.72
2025-08-09	04:14:20	2.59
2025-08-09	04:15:20	2.64
2025-08-09	04:16:20	2.75
2025-08-09	04:17:20	2.71
2025-08-09	04:18:20	2.82
2025-08-09	04:19:20	2.75
2025-08-09	04:20:20	2.62
2025-08-09	04:21:20	2.65
2025-08-09	04:22:20	2.54
2025-08-09	04:23:20	2.74
2025-08-09	04:24:20	2.73
2025-08-09	04:25:20	2.60
2025-08-09	04:26:20	2.66
2025-08-09	04:27:20	2.63
2025-08-09	04:28:20	2.68
2025-08-09	04:29:20	2.72
2025-08-09	04:30:20	2.75
2025-08-09	04:31:20	2.69
2025-08-09	04:32:20	2.65
2025-08-09	04:33:20	2.73
2025-08-09	04:34:20	2.77
2025-08-09	04:35:20	2.73
2025-08-09	04:36:20	2.65
2025-08-09	04:37:20	2.60
2025-08-09	04:38:20	2.72
2025-08-09	04:39:20	2.68
2025-08-09	04:40:20	2.71
2025-08-09	04:41:20	2.69
2025-08-09	04:42:20	2.69
2025-08-09	04:43:20	2.73
2025-08-09	04:44:20	2.60
2025-08-09	04:45:20	2.81
2025-08-09	04:46:20	2.71
2025-08-09	04:47:20	2.65
2025-08-09	04:48:20	2.65
2025-08-09	04:49:20	9999999.00
2025-08-09	04:50:20	2.73
2025-08-09	04:51:20	2.75
2025-08-09	04:52:20	2.80
2025-08-09	04:53:20	2.60
2025-08-09	04:54:20	2.76
2025-08-09	04:55:20	2.60
2025-08-09	04:56:19	2.81
2025-08-09	04:57:20	2.63
2025-08-09	04:58:20	2.67
2025-08-09	04:59:20	2.77
2025-08-09	05:00:20	2.73
2025-08-09	05:01:20	2.75
2025-08-09	05:02:20	2.65
2025-08-09	05:03:20	2.65
2025-08-09	05:04:20	2.63
2025-08-09	05:05:20	2.68
2025-08-09	05:06:20	2.82
2025-08-09	05:07:20	2.76
2025-08-09	05:08:20	2.67
2025-08-09	05:09:20	2.57
2025-08-09	05:10:20	2.64
2025-08-09	05:11:20	2.64
2025-08-09	05:12:20	2.74
2025-08-09	05:13:20	2.83
2025-08-09	05:14:20	2.58
2025-08-09	05:15:20	2.54
2025-08-09	05:16:20	2.78
2025-08-09	05:17:20	2.68
2025-08-09	05:18:20	2.70
2025-08-09	05:19:20	2.66
2025-08-09	05:20:20	2.75
2025-08-09	05:21:20	2.86
2025-08-09	05:22:20	2.68
2025-08-09	05:23:20	2.75
2025-08-09	05:24:20	2.75
2025-08-09	05:25:20	2.80
2025-08-09	05:26:20	2.71
2025-08-09	05:27:20	2.69
2025-08-09	05:28:20	2.69
2025-08-09	05:29:20	2.79
2025-08-09	05:30:20	2.64
2025-08-09	05:31:19	2.61
2025-08-09	05:32:20	2.78
2025-08-09	05:33:20	2.69
2025-08-09	05:34:20	2.69
2025-08-09	05:35:20	2.78
2025-08-09	05:36:20	2.65
2025-08-09	05:37:20	2.66
2025-08-09	05:38:20	2.71
2025-08-09	05:39:20	2.78
2025-08-09	05:40:20	2.67
2025-08-09	05:41:20	2.70
2025-08-09	05:42:20	2.83
2025-08-09	05:43:20	2.71
2025-08-09	05:44:20	2.85
2025-08-09	05:45:20	2.70
2025-08-09	05:46:20	2.67
2025-08-09	05:47:20	2.66
2025-08-09	05:48:20	2.76
2025-08-09	05:49:20	2.64
2025-08-09	05:50:20	2.66
2025-08-09	05:51:20	2.74
2025-08-09	05:52:20	2.65
2025-08-09	05:53:20	2.71
2025-08-09	05:54:20	2.78
2025-08-09	05:55:20	2.73
2025-08-09	05:56:20	2.65
2025-08-09	05:57:20	2.73
2025-08-09	05:58:20	2.70
2025-08-09	05:59:20	2.61
2025-08-09	06:00:20	2.67
2025-08-09	06:01:20	2.76
2025-08-09	06:02:20	2.71
2025-08-09	06:03:20	2.71
2025-08-09	06:04:20	2.80
2025-08-09	06:05:20	2.69
2025-08-09	06:06:20	2.76
2025-08-09	06:07:20	2.74
2025-08-09	06:08:20	2.86
2025-08-09	06:09:20	2.74
2025-08-09	06:10:20	2.79
2025-08-09	06:11:20	2.77
2025-08-09	06:12:20	2.70
2025-08-09	06:13:20	2.73
2025-08-09	06:14:20	2.69
2025-08-09	06:15:20	2.63
2025-08-09	06:16:20	2.63
2025-08-09	06:17:20	2.59
2025-08-09	06:18:20	2.67
2025-08-09	06:19:20	2.70
2025-08-09	06:20:20	2.82
2025-08-09	06:21:20	2.63
2025-08-09	06:22:20	2.77
2025-08-09	06:23:20	2.81
2025-08-09	06:24:20	2.77
2025-08-09	06:25:20	2.71
2025-08-09	06:26:20	2.77
2025-08-09	06:27:20	2.70
2025-08-09	06:28:20	2.79
2025-08-09	06:29:20	2.76
2025-08-09	06:30:20	2.65
2025-08-09	06:31:20	2.68
2025-08-09	06:32:20	2.73
2025-08-09	06:33:20	2.73
2025-08-09	06:34:20	2.82
2025-08-09	06:35:20	2.73
2025-08-09	06:36:20	2.67
2025-08-09	06:37:20	2.65
2025-08-09	06:38:20	2.75
2025-08-09	06:39:20	2.69
2025-08-09	06:40:20	2.81
2025-08-09	06:41:20	2.74
2025-08-09	06:42:20	2.72
2025-08-09	06:43:20	2.76
2025-08-09	06:44:20	2.83
2025-08-09	06:45:20	2.62
2025-08-09	06:46:20	2.72
2025-08-09	06:47:20	2.77
2025-08-09	06:48:20	2.82
2025-08-09	06:49:20	2.62
2025-08-09	06:50:20	2.64
2025-08-09	06:51:20	2.86
2025-08-09	06:52:20	2.70
2025-08-09	06:53:20	2.68
2025-08-09	06:54:20	2.68
2025-08-09	06:55:20	2.64
2025-08-09	06:56:20	2.84
2025-08-09	06:57:20	2.69
2025-08-09	06:58:20	2.64
2025-08-09	06:59:20	2.74
2025-08-09	07:00:20	2.75
2025-08-09	07:01:20	2.66
2025-08-09	07:02:20	2.61
2025-08-09	07:03:20	2.74
2025-08-09	07:04:20	2.64
2025-08-09	07:05:20	2.64
2025-08-09	07:06:20	2.61
2025-08-09	07:07:20	2.78
2025-08-09	07:08:20	2.75
2025-08-09	07:09:20	2.68
2025-08-09	07:10:20	2.60
2025-08-09	07:11:20	2.60
2025-08-09	07:12:20	2.95
2025-08-09	07:13:20	2.64
2025-08-09	07:14:20	2.72
2025-08-09	07:15:20	2.81
2025-08-09	07:16:20	2.60
2025-08-09	07:17:20	2.62
2025-08-09	07:18:20	2.78
2025-08-09	07:19:20	2.75
2025-08-09	07:20:20	2.78
2025-08-09	07:21:20	2.73
2025-08-09	07:22:20	2.66
2025-08-09	07:23:20	2.76
2025-08-09	07:24:20	2.80
2025-08-09	07:25:20	2.73
2025-08-09	07:26:20	2.88
2025-08-09	07:27:20	2.70
2025-08-09	07:28:20	2.62
2025-08-09	07:29:20	2.71
2025-08-09	07:30:20	2.76
2025-08-09	07:31:20	2.86
2025-08-09	07:32:20	2.73
2025-08-09	07:33:20	2.69
2025-08-09	07:34:20	2.68
2025-08-09	07:35:20	2.79
2025-08-09	07:36:20	2.80
2025-08-09	07:37:20	2.77
2025-08-09	07:38:20	2.72
2025-08-09	07:39:20	2.76
2025-08-09	07:40:20	2.69
2025-08-09	07:41:20	2.83
2025-08-09	07:42:20	2.60
2025-08-09	07:43:20	2.80
2025-08-09	07:44:20	2.89
2025-08-09	07:45:20	2.74
2025-08-09	07:46:20	2.84
2025-08-09	07:47:20	2.64
2025-08-09	07:48:20	2.62
2025-08-09	07:49:20	2.74
2025-08-09	07:50:20	2.65
2025-08-09	07:51:20	2.82
2025-08-09	07:52:20	2.82
2025-08-09	07:53:20	9999999.00
2025-08-09	07:54:20	2.66
2025-08-09	07:55:20	2.72
2025-08-09	07:56:20	2.83
2025-08-09	07:57:20	2.83
2025-08-09	07:58:20	2.75
2025-08-09	07:59:20	2.67
2025-08-09	08:00:20	2.82
2025-08-09	08:01:20	2.78
2025-08-09	08:02:20	2.70
2025-08-09	08:03:20	2.64
2025-08-09	08:04:20	2.80
2025-08-09	08:05:20	2.73
2025-08-09	08:06:20	2.60
2025-08-09	08:07:20	2.83
2025-08-09	08:08:20	2.60
2025-08-09	08:09:20	2.83
2025-08-09	08:10:20	2.63
2025-08-09	08:11:20	2.77
2025-08-09	08:12:20	9999999.00
2025-08-09	08:13:20	2.60
2025-08-09	08:14:20	2.75
2025-08-09	08:15:20	2.84
2025-08-09	08:16:20	2.73
2025-08-09	08:17:20	2.75
2025-08-09	08:18:20	2.76
2025-08-09	08:19:20	2.72
2025-08-09	08:20:20	2.71
2025-08-09	08:21:20	2.74
2025-08-09	08:22:20	2.75
2025-08-09	08:23:20	2.82
2025-08-09	08:24:20	2.86
2025-08-09	08:25:20	3.01
2025-08-09	08:26:20	3.17
2025-08-09	08:27:20	2.67
2025-08-09	08:28:20	2.83
2025-08-09	08:29:20	2.80
2025-08-09	08:30:20	2.69
2025-08-09	08:31:20	2.77
2025-08-09	08:32:20	2.67
2025-08-09	08:33:20	2.83
2025-08-09	08:34:20	2.71
2025-08-09	08:35:20	2.73
2025-08-09	08:36:20	2.87
2025-08-09	08:37:20	2.82
2025-08-09	08:38:20	2.61
2025-08-09	08:39:20	2.72
2025-08-09	08:40:20	2.70
2025-08-09	08:41:20	2.72
2025-08-09	08:42:20	2.72
2025-08-09	08:43:20	2.76
2025-08-09	08:44:20	2.60
2025-08-09	08:45:20	2.81
2025-08-09	08:46:20	2.59
2025-08-09	08:47:20	2.55
2025-08-09	08:48:20	2.72
2025-08-09	08:49:20	2.70
2025-08-09	08:50:20	2.80
2025-08-09	08:51:20	2.81
2025-08-09	08:52:20	2.63
2025-08-09	08:53:20	2.87
2025-08-09	08:54:20	2.61
2025-08-09	08:55:20	2.61
2025-08-09	08:56:20	2.82
2025-08-09	08:57:20	2.66
2025-08-09	08:58:20	2.70
2025-08-09	08:59:20	2.68
2025-08-09	09:00:20	2.62
2025-08-09	09:01:20	2.79
2025-08-09	09:02:20	2.83
2025-08-09	09:03:20	2.81
2025-08-09	09:04:20	2.65
2025-08-09	09:05:20	2.64
2025-08-09	09:06:20	2.80
2025-08-09	09:07:20	2.63
2025-08-09	09:08:20	2.61
2025-08-09	09:09:20	2.60
2025-08-09	09:10:20	2.65
2025-08-09	09:11:20	2.64
2025-08-09	09:12:20	2.66
2025-08-09	09:13:20	2.59
2025-08-09	09:14:20	2.77
2025-08-09	09:15:20	2.68
2025-08-09	09:16:20	2.76
2025-08-09	09:17:20	2.79
2025-08-09	09:18:20	2.75
2025-08-09	09:19:20	2.81
2025-08-09	09:20:20	2.80
2025-08-09	09:21:20	2.65
2025-08-09	09:22:20	2.67
2025-08-09	09:23:20	2.81
2025-08-09	09:24:20	2.60
2025-08-09	09:25:20	2.71
2025-08-09	09:26:20	2.88
2025-08-09	09:27:20	2.65
2025-08-09	09:28:20	2.64
2025-08-09	09:29:20	2.65
2025-08-09	09:30:20	2.72
2025-08-09	09:31:20	2.78
2025-08-09	09:32:20	2.74
2025-08-09	09:33:20	2.78
2025-08-09	09:34:20	2.78
2025-08-09	09:35:20	2.80
2025-08-09	09:36:20	2.90
2025-08-09	09:37:20	2.84
2025-08-09	09:38:20	2.75
2025-08-09	09:39:20	2.70
2025-08-09	09:40:20	2.79
2025-08-09	09:41:20	2.83
2025-08-09	09:42:20	2.68
2025-08-09	09:43:20	2.65
2025-08-09	09:44:20	2.78
2025-08-09	09:45:20	2.75
2025-08-09	09:46:20	2.68
2025-08-09	09:47:20	2.73
2025-08-09	09:48:20	2.77
2025-08-09	09:49:20	2.70
2025-08-09	09:50:20	2.75
2025-08-09	09:51:20	2.61
2025-08-09	09:52:20	2.72
2025-08-09	09:53:20	2.71
2025-08-09	09:54:20	2.64
2025-08-09	09:55:20	2.68
2025-08-09	09:56:20	2.61
2025-08-09	09:57:20	2.65
2025-08-09	09:58:20	2.74
2025-08-09	09:59:20	2.63
2025-08-09	10:00:20	2.67
2025-08-09	10:01:20	2.70
2025-08-09	10:02:20	2.72
2025-08-09	10:03:20	2.65
2025-08-09	10:04:20	2.78
2025-08-09	10:05:20	2.67
2025-08-09	10:06:20	2.74
2025-08-09	10:07:20	2.77
2025-08-09	10:08:20	2.78
2025-08-09	10:09:20	2.72
2025-08-09	10:10:20	2.73
2025-08-09	10:11:20	2.62
2025-08-09	10:12:20	2.81
2025-08-09	10:13:20	2.70
2025-08-09	10:14:20	2.62
2025-08-09	10:15:20	2.66
2025-08-09	10:16:19	2.70
2025-08-09	10:17:20	2.63
2025-08-09	10:18:20	2.75
2025-08-09	10:19:20	2.65
2025-08-09	10:20:20	2.69
2025-08-09	10:21:20	2.69
2025-08-09	10:22:20	2.69
2025-08-09	10:23:20	2.74
2025-08-09	10:24:20	2.72
2025-08-09	10:25:20	2.76
2025-08-09	10:26:20	2.78
2025-08-09	10:27:20	2.70
2025-08-09	10:28:20	2.78
2025-08-09	10:29:20	2.63
2025-08-09	10:30:20	2.65
2025-08-09	10:31:20	2.63
2025-08-09	10:32:20	2.69
2025-08-09	10:33:20	2.66
2025-08-09	10:34:20	2.71
2025-08-09	10:35:20	2.72
2025-08-09	10:36:20	2.70
2025-08-09	10:37:20	2.67
2025-08-09	10:38:20	2.73
2025-08-09	10:39:20	2.60
2025-08-09	10:40:20	2.61
2025-08-09	10:41:20	2.66
2025-08-09	10:42:20	2.83
2025-08-09	10:43:20	2.62
2025-08-09	10:44:20	2.78
2025-08-09	10:45:20	2.77
2025-08-09	10:46:20	2.73
2025-08-09	10:47:20	2.64
2025-08-09	10:48:20	2.69
2025-08-09	10:49:20	2.64
2025-08-09	10:50:20	2.66
2025-08-09	10:51:20	2.80
2025-08-09	10:52:20	2.75
2025-08-09	10:53:20	2.66
2025-08-09	10:54:20	2.68
2025-08-09	10:55:20	2.79
2025-08-09	10:56:20	2.65
2025-08-09	10:57:20	2.64
2025-08-09	10:58:20	2.64
2025-08-09	10:59:20	2.78
2025-08-09	11:00:20	2.56
2025-08-09	11:01:19	2.66
2025-08-09	11:02:20	2.88
2025-08-09	11:03:20	2.70
2025-08-09	11:04:20	2.75
2025-08-09	11:05:20	2.62
2025-08-09	11:06:20	2.75
2025-08-09	11:07:20	2.81
2025-08-09	11:08:20	2.71
2025-08-09	11:09:20	2.64
2025-08-09	11:10:20	2.66
2025-08-09	11:11:20	2.61
2025-08-09	11:12:20	2.68
2025-08-09	11:13:20	2.76
2025-08-09	11:14:20	2.81
2025-08-09	11:15:20	2.66
2025-08-09	11:16:20	2.72
2025-08-09	11:17:20	2.68
2025-08-09	11:18:20	2.75
2025-08-09	11:19:20	2.69
2025-08-09	11:20:20	2.73
2025-08-09	11:21:20	2.68
2025-08-09	11:22:20	2.87
2025-08-09	11:23:20	2.68
2025-08-09	11:24:20	2.64
2025-08-09	11:25:20	2.65
2025-08-09	11:26:20	2.65
2025-08-09	11:27:20	2.62
2025-08-09	11:28:20	2.76
2025-08-09	11:29:20	2.72
2025-08-09	11:30:20	2.69
2025-08-09	11:31:20	9999999.00
2025-08-09	11:32:20	2.79
2025-08-09	11:33:20	2.84
2025-08-09	11:34:20	2.67
2025-08-09	11:35:20	2.78
2025-08-09	11:36:20	2.64
2025-08-09	11:37:20	2.70
2025-08-09	11:38:20	2.77
2025-08-09	11:39:20	2.63
2025-08-09	11:40:20	2.92
2025-08-09	11:41:20	2.66
2025-08-09	11:42:20	2.78
2025-08-09	11:43:20	2.70
2025-08-09	11:44:20	2.59
2025-08-09	11:45:20	2.67
2025-08-09	11:46:20	2.72
2025-08-09	11:47:20	2.65
2025-08-09	11:48:20	2.61
2025-08-09	11:49:20	2.69
2025-08-09	11:50:20	2.72
2025-08-09	11:51:20	2.66
2025-08-09	11:52:20	2.94
2025-08-09	11:53:20	2.65
2025-08-09	11:54:20	2.64
2025-08-09	11:55:20	2.66
2025-08-09	11:56:20	2.69
2025-08-09	11:57:20	2.67
2025-08-09	11:58:20	2.61
2025-08-09	11:59:20	2.57
2025-08-09	12:00:20	2.66
2025-08-09	12:01:20	2.82
2025-08-09	12:02:20	2.58
2025-08-09	12:03:20	2.81
2025-08-09	12:04:20	2.91
2025-08-09	12:05:20	2.80
2025-08-09	12:06:20	2.73
2025-08-09	12:07:20	2.59
2025-08-09	12:08:20	2.80
2025-08-09	12:09:20	2.69
2025-08-09	12:10:20	2.65
2025-08-09	12:11:20	2.55
2025-08-09	12:12:20	2.86
2025-08-09	12:13:20	2.64
2025-08-09	12:14:20	2.63
2025-08-09	12:15:20	2.82
2025-08-09	12:16:20	9999999.00
2025-08-09	12:17:20	2.54
2025-08-09	12:18:20	2.64
2025-08-09	12:19:20	2.54
2025-08-09	12:20:20	2.68
2025-08-09	12:21:20	2.65
2025-08-09	12:22:20	2.60
2025-08-09	12:23:20	9999999.00
2025-08-09	12:24:20	2.71
2025-08-09	12:25:20	2.84
2025-08-09	12:26:20	2.79
2025-08-09	12:27:20	9999999.00
2025-08-09	12:28:20	2.78
2025-08-09	12:29:20	2.68
2025-08-09	12:30:20	2.73
2025-08-09	12:31:20	9999999.00
2025-08-09	12:32:20	2.89
2025-08-09	12:33:20	2.58
2025-08-09	12:34:20	2.59
2025-08-09	12:35:20	2.62
2025-08-09	12:36:20	2.69
2025-08-09	12:37:20	2.74
2025-08-09	12:38:20	2.67
2025-08-09	12:39:20	2.58
2025-08-09	12:40:20	2.66
2025-08-09	12:41:20	2.79
2025-08-09	12:42:20	9999999.00
2025-08-09	12:43:20	2.66
2025-08-09	12:44:20	2.61
2025-08-09	12:45:20	2.55
2025-08-09	12:46:20	2.80
2025-08-09	12:47:20	2.68
2025-08-09	12:48:20	2.59
2025-08-09	12:49:20	2.60
2025-08-09	12:50:20	2.62
2025-08-09	12:51:20	2.84
2025-08-09	12:52:20	2.62
2025-08-09	12:53:20	9999999.00
2025-08-09	12:54:20	2.74
2025-08-09	12:55:20	2.60
2025-08-09	12:56:20	2.67
2025-08-09	12:57:20	2.63
2025-08-09	12:58:20	2.66
2025-08-09	12:59:20	2.66
2025-08-09	13:00:20	2.89
2025-08-09	13:01:20	2.65
2025-08-09	13:02:20	2.61
2025-08-09	13:03:20	2.85
2025-08-09	13:04:20	2.67
2025-08-09	13:05:20	9999999.00
2025-08-09	13:06:20	2.68
2025-08-09	13:07:20	2.64
2025-08-09	13:08:20	2.81
2025-08-09	13:09:20	2.88
2025-08-09	13:10:20	2.88
2025-08-09	13:11:20	2.65
2025-08-09	13:12:20	2.89
2025-08-09	13:13:20	2.81
2025-08-09	13:14:20	2.61
2025-08-09	13:15:20	2.67
2025-08-09	13:16:20	2.58
2025-08-09	13:17:20	2.75
2025-08-09	13:18:20	2.74
2025-08-09	13:19:20	2.64
2025-08-09	13:20:20	2.74
2025-08-09	13:21:20	2.67
2025-08-09	13:22:20	2.63
2025-08-09	13:23:20	2.83
2025-08-09	13:24:20	2.70
2025-08-09	13:25:20	2.67
2025-08-09	13:26:20	2.52
2025-08-09	13:27:20	2.64
2025-08-09	13:28:20	2.67
2025-08-09	13:29:20	2.65
2025-08-09	13:30:20	2.81
2025-08-09	13:31:20	2.65
2025-08-09	13:32:20	2.65
2025-08-09	13:33:20	9999999.00
2025-08-09	13:34:20	2.71
2025-08-09	13:35:20	2.67
2025-08-09	13:36:20	2.81
2025-08-09	13:37:20	2.83
2025-08-09	13:38:20	2.97
2025-08-09	13:39:20	2.64
2025-08-09	13:40:20	2.58
2025-08-09	13:41:20	2.68
2025-08-09	13:42:20	2.68
2025-08-09	13:43:20	2.77
2025-08-09	13:44:20	2.79
2025-08-09	13:45:20	9999999.00
2025-08-09	13:46:20	2.76
2025-08-09	13:47:20	2.65
2025-08-09	13:48:20	2.77
2025-08-09	13:49:20	2.64
2025-08-09	13:50:20	2.61
2025-08-09	13:51:20	2.61
2025-08-09	13:52:20	2.67
2025-08-09	13:53:20	2.76
2025-08-09	13:54:20	2.68
2025-08-09	13:55:20	2.67
2025-08-09	13:56:20	2.69
2025-08-09	13:57:20	2.74
2025-08-09	13:58:20	2.72
2025-08-09	13:59:20	2.60
2025-08-09	14:00:20	2.75
2025-08-09	14:01:20	2.68
2025-08-09	14:02:20	2.84
2025-08-09	14:03:20	2.62
2025-08-09	14:04:20	2.68
2025-08-09	14:05:20	2.78
2025-08-09	14:06:20	2.55
2025-08-09	14:07:20	2.84
2025-08-09	14:08:20	2.75
2025-08-09	14:09:20	2.64
2025-08-09	14:10:20	2.58
2025-08-09	14:11:20	2.72
2025-08-09	14:12:20	2.66
2025-08-09	14:13:20	2.64
2025-08-09	14:14:20	2.69
2025-08-09	14:15:20	2.70
2025-08-09	14:16:20	2.74
2025-08-09	14:17:20	2.70
2025-08-09	14:18:20	2.79
2025-08-09	14:19:20	2.60
2025-08-09	14:20:20	2.68
2025-08-09	14:21:20	2.76
2025-08-09	14:22:20	2.68
2025-08-09	14:23:20	2.64
2025-08-09	14:24:20	2.71
2025-08-09	14:25:20	2.66
2025-08-09	14:26:20	2.80
2025-08-09	14:27:20	2.61
2025-08-09	14:28:20	2.74
2025-08-09	14:29:20	2.65
2025-08-09	14:30:20	2.71
2025-08-09	14:31:20	2.68
2025-08-09	14:32:20	2.69
2025-08-09	14:33:20	2.65
2025-08-09	14:34:20	2.60
2025-08-09	14:35:20	2.61
2025-08-09	14:36:20	2.70
2025-08-09	14:37:20	2.58
2025-08-09	14:38:20	2.78
2025-08-09	14:39:20	2.69
2025-08-09	14:40:20	2.68
2025-08-09	14:41:20	2.66
2025-08-09	14:42:20	2.80
2025-08-09	14:43:20	2.63
2025-08-09	14:44:20	2.56
2025-08-09	14:45:20	2.72
2025-08-09	14:46:20	2.65
2025-08-09	14:47:20	2.81
2025-08-09	14:48:20	2.58
2025-08-09	14:49:20	2.65
2025-08-09	14:50:20	2.65
2025-08-09	14:51:20	2.80
2025-08-09	14:52:20	2.66
2025-08-09	14:53:20	2.69
2025-08-09	14:54:20	2.67
2025-08-09	14:55:20	2.65
2025-08-09	14:56:20	2.67
2025-08-09	14:57:20	2.64
2025-08-09	14:58:20	2.61
2025-08-09	14:59:20	2.65
2025-08-09	15:00:20	2.79
2025-08-09	15:01:20	2.74
2025-08-09	15:02:20	2.67
2025-08-09	15:03:20	2.71
2025-08-09	15:04:20	2.69
2025-08-09	15:05:20	2.67
2025-08-09	15:06:20	2.61
2025-08-09	15:07:20	2.62
2025-08-09	15:08:20	2.69
2025-08-09	15:09:20	2.65
2025-08-09	15:10:20	2.81
2025-08-09	15:11:20	2.78
2025-08-09	15:12:20	2.54
2025-08-09	15:13:20	2.76
2025-08-09	15:14:20	2.53
2025-08-09	15:15:20	2.81
2025-08-09	15:16:20	2.55
2025-08-09	15:17:20	2.72
2025-08-09	15:18:20	2.77
2025-08-09	15:19:20	2.82
2025-08-09	15:20:20	2.90
2025-08-09	15:21:20	2.80
2025-08-09	15:22:20	2.67
2025-08-09	15:23:20	2.55
2025-08-09	15:24:20	2.62
2025-08-09	15:25:20	2.59
2025-08-09	15:26:20	2.57
2025-08-09	15:27:20	2.58
2025-08-09	15:28:20	3.04
2025-08-09	15:29:20	2.55
2025-08-09	15:30:20	2.62
2025-08-09	15:31:20	2.62
2025-08-09	15:32:20	2.67
2025-08-09	15:33:20	2.63
2025-08-09	15:34:20	2.67
2025-08-09	15:35:20	2.70
2025-08-09	15:36:20	2.60
2025-08-09	15:37:20	2.74
2025-08-09	15:38:20	2.61
2025-08-09	15:39:20	2.77
2025-08-09	15:40:20	2.64
2025-08-09	15:41:20	3.02
2025-08-09	15:42:20	2.66
2025-08-09	15:43:20	2.79
2025-08-09	15:44:20	2.97
2025-08-09	15:45:20	2.55
2025-08-09	15:46:20	2.67
2025-08-09	15:47:20	2.67
2025-08-09	15:48:20	2.67
2025-08-09	15:49:20	2.53
2025-08-09	15:50:20	2.65
2025-08-09	15:51:20	2.59
2025-08-09	15:52:20	2.61
2025-08-09	15:53:20	2.70
2025-08-09	15:54:20	2.68
2025-08-09	15:55:20	2.60
2025-08-09	15:56:20	9999999.00
2025-08-09	15:57:20	2.63
2025-08-09	15:58:20	2.62
2025-08-09	15:59:20	2.64
2025-08-09	16:00:20	2.57
2025-08-09	16:01:20	2.63
2025-08-09	16:02:20	2.54
2025-08-09	16:03:20	2.63
2025-08-09	16:04:20	2.71
2025-08-09	16:05:20	2.57
2025-08-09	16:06:20	2.75
2025-08-09	16:07:20	2.89
2025-08-09	16:08:20	2.85
2025-08-09	16:09:20	2.64
2025-08-09	16:10:20	2.57
2025-08-09	16:11:20	2.62
2025-08-09	16:12:20	2.68
2025-08-09	16:13:20	2.64
2025-08-09	16:14:20	2.56
2025-08-09	16:15:20	2.56
2025-08-09	16:16:20	2.61
2025-08-09	16:17:20	2.70
2025-08-09	16:18:20	2.52
2025-08-09	16:19:20	2.62
2025-08-09	16:20:20	2.65
2025-08-09	16:21:20	2.65
2025-08-09	16:22:20	2.57
2025-08-09	16:23:20	2.65
2025-08-09	16:24:20	2.78
2025-08-09	16:25:20	2.62
2025-08-09	16:26:20	2.58
2025-08-09	16:27:20	2.56
2025-08-09	16:28:20	2.64
2025-08-09	16:29:20	2.91
2025-08-09	16:30:20	2.66
2025-08-09	16:31:20	2.62
2025-08-09	16:32:20	2.71
2025-08-09	16:33:20	2.59
2025-08-09	16:34:20	2.60
2025-08-09	16:35:20	2.52
2025-08-09	16:36:20	2.69
2025-08-09	16:37:20	2.60
2025-08-09	16:38:20	2.60
2025-08-09	16:39:20	2.78
2025-08-09	16:40:20	9999999.00
2025-08-09	16:41:20	2.79
2025-08-09	16:42:20	2.64
2025-08-09	16:43:20	2.62
2025-08-09	16:44:20	2.73
2025-08-09	16:45:20	2.64
2025-08-09	16:46:20	2.79
2025-08-09	16:47:20	9999999.00
2025-08-09	16:48:20	9999999.00
2025-08-09	16:49:20	2.75
2025-08-09	16:50:20	2.56
2025-08-09	16:51:20	2.70
2025-08-09	16:52:20	2.93
2025-08-09	16:53:20	2.66
2025-08-09	16:54:20	2.74
2025-08-09	16:55:20	2.71
2025-08-09	16:56:20	2.67
2025-08-09	16:57:20	2.80
2025-08-09	16:58:20	2.60
2025-08-09	16:59:20	2.62
2025-08-09	17:00:20	2.78
2025-08-09	17:01:20	2.93
2025-08-09	17:02:20	2.62
2025-08-09	17:03:20	2.61
2025-08-09	17:04:20	2.67
2025-08-09	17:05:20	2.70
2025-08-09	17:06:20	2.64
2025-08-09	17:07:20	2.56
2025-08-09	17:08:20	2.60
2025-08-09	17:09:20	2.56
2025-08-09	17:10:20	2.57
2025-08-09	17:11:20	2.59
2025-08-09	17:12:20	2.83
2025-08-09	17:13:20	2.61
2025-08-09	17:14:20	2.58
2025-08-09	17:15:20	2.78
2025-08-09	17:16:20	2.75
2025-08-09	17:17:20	2.61
2025-08-09	17:18:20	2.52
2025-08-09	17:19:20	2.64
2025-08-09	17:20:20	2.55
2025-08-09	17:21:20	2.66
2025-08-09	17:22:20	2.69
2025-08-09	17:23:20	2.72
2025-08-09	17:24:20	2.69
2025-08-09	17:25:20	2.55
2025-08-09	17:26:20	2.68
2025-08-09	17:27:20	2.60
2025-08-09	17:28:20	2.69
2025-08-09	17:29:20	2.72
2025-08-09	17:30:20	2.61
2025-08-09	17:31:20	2.59
2025-08-09	17:32:20	2.80
2025-08-09	17:33:20	2.74
2025-08-09	17:34:20	2.73
2025-08-09	17:35:20	9999999.00
2025-08-09	17:36:20	2.83
2025-08-09	17:37:20	2.68
2025-08-09	17:38:20	2.60
2025-08-09	17:39:20	2.78
2025-08-09	17:40:20	2.82
2025-08-09	17:41:20	2.69
2025-08-09	17:42:20	2.78
2025-08-09	17:43:20	2.62
2025-08-09	17:44:20	2.53
2025-08-09	17:45:20	2.75
2025-08-09	17:46:20	2.63
2025-08-09	17:47:20	2.55
2025-08-09	17:48:20	2.54
2025-08-09	17:49:20	2.65
2025-08-09	17:50:20	2.55
2025-08-09	17:51:20	2.67
2025-08-09	17:52:20	9999999.00
2025-08-09	17:53:20	2.55
2025-08-09	17:54:20	2.65
2025-08-09	17:55:20	2.64